| 2026-03-20 |
0RK1.XLON |
283 |
7.55 |
9.80 |
-2.59% |
27.21% |
2.00 |
527.34 |
9.765 |
|
| 2026-03-20 |
AUGO.XNAS |
147 |
15.04 |
62.14 |
-13.39% |
299.77% |
2.00 |
5185.54 |
61.07 |
|
| 2026-03-20 |
CFT.XSWX |
8 |
266.00 |
255.00 |
0.00% |
-4.14% |
2.00 |
-90.00 |
256 |
|
| 2026-03-20 |
JFN.XSWX |
9 |
233.03 |
281.00 |
0.00% |
20.59% |
2.00 |
429.73 |
269.5 |
|
| 2026-03-13 |
0MGJ.XLON |
35 |
61.00 |
61.10 |
-2.85% |
-2.69% |
2.00 |
-55.50 |
60.15 |
Vicat S.A |
| 2026-03-13 |
DSV.XTSE |
719 |
4.87 |
9.00 |
0.79% |
85.59% |
2.00 |
1726.21 |
7.42 (-21.29%) |
Discovery Silver Corp. |
| 2026-03-13 |
ENR.XETR |
21 |
102.00 |
143.30 |
-4.08% |
36.41% |
2.00 |
700.44 |
140.75 |
Siemens Energy AG |
| 2026-03-13 |
PAF.XLON |
3326 |
27.85 |
143.60 |
-3.06% |
412.56% |
2.00 |
4005.35 |
126.6 (-13.43%) |
Pan African Resources PLC |
| 2026-03-09 |
0RC2.XLON |
119 |
18.06 |
21.35 |
-3.42% |
14.80% |
2.00 |
282.35 |
21.24 |
Poste Italiane S.p.A. |
| 2026-03-09 |
FIX.XNYS |
2 |
1330.00 |
1260.00 |
0.89% |
-4.37% |
2.00 |
-92.41 |
1356.75 (+7.13%) |
Comfort Systems USA Inc |
| 2026-03-06 |
ARG.XTSE |
915 |
3.80 |
5.42 |
-0.68% |
41.95% |
2.00 |
831.38 |
4.55 (-19.12%) |
Amerigo Resources Ltd. |
| 2026-03-04 |
0MGJ.XLON |
36 |
61.00 |
66.30 |
-2.56% |
6.13% |
2.00 |
118.82 |
60.15 (-10.22%) |
Vicat S.A |
| 2026-03-04 |
CIB.XNYS |
45 |
56.50 |
67.00 |
-1.76% |
16.82% |
2.00 |
331.75 |
68.99 |
Grupo Cibest S.A. |
| 2026-03-04 |
HEI.XETR |
11 |
201.80 |
180.10 |
-2.93% |
-13.68% |
2.00 |
-279.56 |
171.3 |
HeidelbergCement AG |
| 2026-03-04 |
SAGA.XLON |
678 |
279.00 |
503.00 |
-1.38% |
78.91% |
2.00 |
1556.12 |
482.5 |
Saga plc |
| 2026-03-04 |
SAN.XNYS |
489 |
10.32 |
11.08 |
-2.27% |
5.09% |
3.00 |
195.85 |
10.53 |
Banco Santander SA ADR |
| 2026-02-25 |
0W89.XLON |
81 |
26.66 |
29.44 |
-1.96% |
8.47% |
2.00 |
163.91 |
31.74 (+7.25%) |
flatexDEGIRO AG |
| 2026-02-17 |
CFT.XSWX |
8 |
266.00 |
262.00 |
0.00% |
-1.50% |
2.00 |
-34.00 |
256 |
Compagnie Financiere Tradition |
| 2026-02-12 |
VH2.XETR |
34 |
30.75 |
89.00 |
-2.79% |
186.64% |
2.00 |
1784.68 |
75.2 (-18.35%) |
Friedrich Vorwerk Group SE |
| 2026-02-09 |
ACT.XETR |
18 |
119.60 |
150.20 |
-2.13% |
23.46% |
2.00 |
460.06 |
160.8 (+6.59%) |
AlzChem Group AG |
| 2026-01-23 |
NEDAP.XAMS |
22 |
99.00 |
87.50 |
-0.30% |
-11.92% |
2.00 |
-242.81 |
78.9 (-10.90%) |
NV Nederlandsche Apparatenfabriek Nedap |
| 2026-01-06 |
0QWN.XMIL |
105 |
20.32 |
18.35 |
-0.93% |
-10.62% |
2.00 |
-212.47 |
13.3 (-37.97%) |
Fincantieri SpA |
| 2026-01-06 |
CICN.XSWX |
12 |
160.50 |
123.50 |
0.00% |
-23.05% |
2.00 |
-446.00 |
120 |
Cicor Technologies Ltd |
| 2026-01-06 |
HBAN.XSWX |
11 |
190.00 |
209.40 |
0.00% |
10.21% |
2.00 |
211.40 |
196.5 (-6.56%) |
Helvetia Holding AG |
| 2026-01-05 |
NATO.XLON |
122 |
18.12 |
18.84 |
-0.79% |
3.18% |
2.00 |
53.68 |
19.708 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2025-12-19 |
NEDAP.XAMS |
22 |
99.00 |
90.00 |
0.06% |
-9.03% |
2.00 |
-185.14 |
78.9 (-14.07%) |
NV Nederlandsche Apparatenfabriek Nedap |
| 2025-12-09 |
NATO.XLON |
17 |
18.12 |
18.87 |
1.07% |
5.21% |
2.00 |
10.93 |
19.708 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2025-11-25 |
ACT.XETR |
18 |
119.60 |
130.00 |
-0.58% |
8.12% |
2.00 |
160.70 |
160.8 (+19.15%) |
AlzChem Group AG |
| 2025-11-14 |
ZEG.XLON |
149 |
1265.00 |
1170.00 |
-1.83% |
-9.34% |
2.00 |
-186.75 |
1665 (+29.73%) |
Zegona Communications Plc |
| 2025-11-13 |
0QWN.XMIL |
106 |
20.32 |
20.00 |
-1.26% |
-2.83% |
2.00 |
-58.81 |
13.3 (-50.38%) |
Fincantieri SpA |
| 2025-11-13 |
BRKN.XSWX |
14 |
138.00 |
140.00 |
0.00% |
1.45% |
2.00 |
26.00 |
159.2 (+12.06%) |
Burkhalter Holding AG |
| 2025-11-13 |
HBAN.XSWX |
11 |
190.00 |
210.00 |
0.00% |
10.53% |
2.00 |
218.00 |
196.5 (-6.87%) |
Helvetia Holding AG |
| 2025-11-12 |
HEIJM.XAMS |
43 |
49.60 |
56.00 |
-1.29% |
11.61% |
2.00 |
227.16 |
74.6 (+24.93%) |
Koninklijke Heijmans N.V. |
| 2025-11-10 |
G1A.XETR |
37 |
56.50 |
60.65 |
-2.50% |
4.85% |
2.00 |
91.15 |
59.6 |
GEA GROUP |
| 2025-10-29 |
VAHN.XSWX |
4 |
635.00 |
620.00 |
0.00% |
-2.36% |
2.00 |
-62.00 |
741 (+16.33%) |
Vaudoise Assurances Holding SA |
| 2025-10-29 |
VZN.XSWX |
12 |
161.60 |
155.00 |
0.00% |
-4.08% |
2.00 |
-81.20 |
150.6 |
VZ Holding AG |
| 2025-10-27 |
PAF.XLON |
6623 |
27.85 |
80.30 |
-2.14% |
186.19% |
2.00 |
3633.16 |
126.6 (+36.57%) |
Pan African Resources PLC |
| 2025-10-24 |
CBK.XETR |
60 |
35.70 |
30.25 |
-1.82% |
-17.09% |
2.00 |
-340.67 |
30.33 |
Commerzbank AG |
| 2025-10-24 |
HEI.XETR |
11 |
201.80 |
196.00 |
-1.20% |
-4.07% |
2.00 |
-85.89 |
171.3 (-14.42%) |
HeidelbergCement AG |
| 2025-10-24 |
PLAN.XSWX |
6 |
396.00 |
399.00 |
0.00% |
0.76% |
2.00 |
16.00 |
455 (+12.31%) |
Plazza AG |
| 2025-10-23 |
VATN.XSWX |
17 |
124.80 |
129.00 |
0.00% |
3.37% |
2.00 |
69.40 |
172.8 (+25.35%) |
Valiant Holding AG |
| 2025-10-07 |
0QVJ.XLON |
15 |
142.00 |
125.70 |
-0.43% |
-11.91% |
2.00 |
-238.27 |
135.5 (+7.23%) |
Euronext N.V. |
| 2025-10-07 |
COOP.XNAS |
24 |
213.96 |
210.79 |
0.44% |
-1.04% |
2.00 |
-44.55 |
210.79 |
Mr. Cooper Group Inc |
| 2025-09-26 |
G24.XETR |
18 |
118.80 |
103.60 |
-0.43% |
-13.22% |
2.00 |
-265.88 |
64.85 (-59.75%) |
Scout24 AG |
| 2025-09-24 |
0N9G.XLON |
80 |
26.72 |
26.63 |
-0.16% |
-0.50% |
2.00 |
-11.87 |
34.79 (+23.46%) |
Endesa SA |
| 2025-09-24 |
NWG.XLON |
348 |
516.00 |
516.40 |
-4.02% |
-3.94% |
2.00 |
-80.92 |
519.6 |
NatWest Group PLC |
| 2025-09-24 |
VZN.XSWX |
13 |
161.60 |
164.50 |
0.00% |
1.79% |
2.00 |
35.70 |
150.6 (-9.23%) |
VZ Holding AG |
| 2025-09-17 |
CBK.XETR |
60 |
35.70 |
31.63 |
-0.86% |
-12.26% |
2.00 |
-247.10 |
30.33 |
Commerzbank AG |
| 2025-09-17 |
G24.XETR |
18 |
118.80 |
110.10 |
-0.44% |
-7.76% |
2.00 |
-156.95 |
64.85 (-69.78%) |
Scout24 AG |
| 2025-09-02 |
0QVJ.XLON |
16 |
142.00 |
138.20 |
0.27% |
-2.41% |
2.00 |
-53.37 |
135.5 |
Euronext N.V. |
