| 2022-10-14 |
NOC |
4 |
488.42 |
477.48 |
6.22% |
3.98% |
2.00 |
68.71 |
545.6 (+12.49%) |
Northrop Grumman Corp |
| 2022-10-13 |
9GAF.XETRA |
53 |
25.55 |
30.10 |
-6.62% |
11.19% |
2.00 |
138.34 |
|
WisdomTree Broad Commodities Longer Dated EUR |
| 2022-10-13 |
MCK |
5 |
325.54 |
342.57 |
-0.64% |
4.59% |
2.00 |
72.54 |
386.85 (+11.45%) |
Mckesson Corporation |
| 2022-10-13 |
MGPI |
16 |
110.10 |
94.96 |
3.67% |
-10.08% |
2.00 |
-181.48 |
123 (+22.80%) |
MGP Ingredients Inc |
| 2022-10-13 |
SIS.XETRA |
26 |
52.70 |
57.00 |
-6.22% |
1.94% |
2.00 |
18.19 |
59.6 |
First Sensor AG |
| 2022-10-13 |
TM5.XETRA |
12 |
143.22 |
134.50 |
-1.19% |
-7.28% |
2.00 |
-123.36 |
144.32 (+6.80%) |
T-MOBILE US INC.DL-00001 |
| 2022-10-13 |
UBXN.XSWX |
13 |
130.00 |
107.40 |
0.00% |
-17.38% |
2.00 |
-295.80 |
|
U Blox Holding AG |
| 2022-10-06 |
CHNG |
66 |
24.87 |
27.38 |
0.16% |
10.25% |
2.00 |
163.11 |
|
Change Healthcare Inc |
| 2022-09-09 |
BANF |
17 |
84.67 |
99.07 |
0.85% |
17.86% |
2.00 |
247.38 |
102.06 |
Bancfirst Corp |
| 2022-09-02 |
BY6.FRK |
43 |
37.41 |
27.53 |
-3.49% |
-29.90% |
2.00 |
-473.48 |
24.4 (-12.83%) |
BYD Company Limited |
| 2022-09-02 |
UTL |
29 |
57.96 |
53.54 |
0.76% |
-6.87% |
2.00 |
-115.32 |
53.06 |
Unitil Corp |
| 2022-08-08 |
FC9.XETRA |
74 |
18.10 |
17.38 |
-5.98% |
-9.96% |
2.00 |
-137.64 |
15.5 (-12.13%) |
FCR Immobilien AG |
| 2022-08-08 |
LYTR.XETRA |
89 |
21.57 |
26.06 |
-7.30% |
13.52% |
2.00 |
241.69 |
25.43 |
Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF - Acc-EUR |
| 2022-08-08 |
UFCS |
45 |
37.00 |
28.39 |
0.11% |
-23.16% |
2.00 |
-373.15 |
29.16 |
United Fire Group Inc |
| 2022-08-08 |
WRB |
22 |
67.99 |
62.02 |
3.19% |
-5.59% |
2.00 |
-83.93 |
75.67 (+18.04%) |
W.R. Berkley Corp |
| 2022-07-14 |
M9SA.XETRA |
51 |
26.24 |
29.66 |
-5.85% |
7.18% |
2.00 |
88.08 |
29.605 |
Market Access Rogers International Commodity Index UCITS ETF |
| 2022-07-14 |
UEQU.XETRA |
7 |
209.05 |
187.30 |
-3.14% |
-13.54% |
2.00 |
-198.52 |
199.36 (+6.05%) |
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF |
| 2022-07-13 |
APTS |
54 |
14.01 |
19.75 |
7.29% |
48.26% |
2.00 |
352.92 |
|
Preferred Apartment Communities Inc - Class A |
| 2022-06-30 |
CVX |
9 |
177.66 |
146.50 |
-0.30% |
-17.84% |
2.00 |
-274.48 |
181.03 (+19.07%) |
Chevron Corp |
| 2022-06-30 |
DXSD.XETRA |
13 |
107.48 |
97.01 |
-4.26% |
-14.00% |
2.00 |
-199.80 |
112.26 (+13.58%) |
Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C |
| 2022-06-30 |
PVL |
252 |
5.60 |
3.48 |
-2.65% |
-40.51% |
2.00 |
-548.85 |
3.49 |
Permianville Royalty Trust |
| 2022-06-30 |
SPTN |
43 |
34.82 |
29.82 |
2.14% |
-12.22% |
2.00 |
-177.34 |
33.77 (+11.70%) |
SpartanNash Company |
| 2022-06-30 |
TOT.XTSE |
191 |
9.49 |
7.33 |
-2.70% |
-25.46% |
2.00 |
-345.02 |
|
Total Energy Services Inc |
| 2022-06-23 |
5MVW.XETRA |
216 |
6.14 |
5.52 |
-2.49% |
-12.59% |
2.00 |
-172.71 |
6.754 (+18.27%) |
Ishares V PLC - Ishares Msci World Energy Sector UCITS ETF |
| 2022-06-23 |
BAL |
30 |
71.90 |
71.11 |
4.42% |
3.32% |
2.00 |
63.04 |
58.9088 (-20.71%) |
iPathA Series B Bloomberg Cotton Subindex Total Return ETN |
| 2022-06-23 |
EOG |
10 |
145.21 |
106.17 |
-1.75% |
-28.64% |
2.00 |
-402.33 |
138.97 (+23.60%) |
EOG Resources Inc |
| 2022-06-23 |
LYPC.XETRA |
4 |
414.37 |
347.60 |
-2.44% |
-18.55% |
2.00 |
-315.48 |
422.15 (+17.66%) |
Multi Units Luxembourg - Lyxor MSCI World Energy TR UCITS ETF |
| 2022-06-23 |
MRO |
50 |
28.75 |
21.96 |
0.11% |
-23.51% |
2.00 |
-327.09 |
29.74 (+26.16%) |
Marathon Oil Corporation |
| 2022-06-23 |
PBT |
80 |
13.58 |
17.30 |
3.95% |
31.34% |
2.00 |
323.91 |
20.91 (+17.26%) |
Permian Basin Royalty Trust |
| 2022-06-23 |
ZPDE.XETRA |
54 |
25.63 |
24.81 |
0.65% |
-2.55% |
2.00 |
-37.91 |
31.1 (+20.23%) |
SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Energy Select Sector UCITS ETF |
| 2022-06-14 |
ANTM |
3 |
515.57 |
459.42 |
5.69% |
-5.20% |
2.00 |
-87.01 |
|
Anthem Inc |
| 2022-06-14 |
EXC |
30 |
49.39 |
42.01 |
5.69% |
-9.25% |
2.00 |
-143.36 |
41.45 |
Exelon Corp |
| 2022-06-14 |
FMAO |
38 |
38.64 |
34.95 |
3.90% |
-5.65% |
2.00 |
-86.99 |
29.02 (-20.43%) |
Farmers & Merchants Bancorp Inc |
| 2022-06-14 |
VST |
58 |
24.95 |
22.80 |
4.28% |
-4.34% |
2.00 |
-67.24 |
23.99 (+4.96%) |
Vistra Corp |
| 2022-06-10 |
DLTR |
9 |
169.40 |
157.62 |
5.18% |
-1.77% |
2.00 |
-32.41 |
151.2 |
Dollar Tree Inc |
| 2022-06-10 |
GCBC |
29 |
37.55 |
45.24 |
5.34% |
25.82% |
2.00 |
270.90 |
75.58 (+40.14%) |
Greene County Bancorp Inc |
| 2022-06-10 |
HL9C.FRK |
48 |
41.33 |
44.87 |
0.34% |
8.91% |
2.00 |
181.92 |
39.53 (-13.51%) |
Holmen AB (publ) |
| 2022-06-10 |
NNGF.FRK |
93 |
14.55 |
12.65 |
1.81% |
-11.25% |
2.00 |
-160.96 |
11.9 (-6.30%) |
National Grid plc |
| 2022-06-10 |
PBT |
81 |
13.58 |
22.52 |
6.01% |
71.84% |
2.00 |
769.54 |
20.91 (-7.70%) |
Permian Basin Royalty Trust |
| 2022-06-10 |
XGLF.XETRA |
49 |
27.88 |
25.00 |
2.50% |
-7.83% |
2.00 |
-114.34 |
23.29 (-7.34%) |
Xtrackers (IE) Public Limited Company - Xtrackers MSCI GCC Select Swap UCITS ETF |
| 2022-05-12 |
ENI.XETRA |
144 |
13.31 |
13.34 |
-1.06% |
-0.83% |
2.00 |
-17.95 |
|
Eni S.p.A |
| 2022-05-12 |
GCBC |
30 |
37.55 |
51.33 |
6.79% |
43.49% |
2.00 |
480.32 |
75.58 (+32.09%) |
Greene County Bancorp Inc |
| 2022-05-11 |
NTR |
14 |
106.10 |
98.13 |
6.54% |
-0.97% |
2.00 |
-22.33 |
|
Nutrien Ltd |
| 2022-05-11 |
SDF.XETRA |
43 |
15.17 |
28.12 |
-1.76% |
83.61% |
2.00 |
569.58 |
|
K+S Aktiengesellschaft |
| 2022-05-10 |
ADM |
16 |
94.52 |
84.60 |
6.29% |
-4.21% |
2.00 |
-70.79 |
|
Archer Daniels Midland Company |
| 2022-05-10 |
AZO |
2 |
2038.80 |
1926.17 |
8.36% |
2.84% |
2.00 |
86.76 |
|
Autozone Inc |
| 2022-05-10 |
CBZ |
34 |
43.89 |
39.08 |
4.29% |
-6.67% |
2.00 |
-103.45 |
|
Cbiz Inc |
| 2022-05-10 |
DRM.XTSE |
53 |
35.28 |
44.86 |
3.01% |
30.16% |
2.00 |
427.34 |
|
Dream Unlimited Corp |
| 2022-05-10 |
UNH |
3 |
543.50 |
485.01 |
4.29% |
-6.47% |
2.00 |
-109.65 |
|
Unitedhealth Group Inc |
| 2022-05-04 |
ANDE |
26 |
57.12 |
36.60 |
4.95% |
-30.97% |
2.00 |
-455.69 |
|
Andersons Inc |
