| 2026-05-12 |
SRP.XLON |
667 |
279.60 |
264.00 |
-1.20% |
-6.78% |
2.00 |
-136.13 |
267.2 |
Serco Group |
| 2026-04-27 |
0R9S.XLON |
89 |
24.10 |
31.00 |
-1.34% |
27.29% |
2.00 |
536.09 |
30.135 |
Avio S.p.A. |
| 2026-04-27 |
CIB.XNYS |
45 |
56.50 |
70.54 |
-1.32% |
23.53% |
2.00 |
467.32 |
64.34 (-9.64%) |
Grupo Cibest S.A. |
| 2026-03-30 |
LASR.XNAS |
37 |
68.95 |
53.80 |
0.78% |
-21.19% |
2.00 |
-434.04 |
83.81 (+35.81%) |
nLIGHT Inc |
| 2026-03-23 |
0HAC.XLON |
52 |
81.55 |
100.00 |
-2.31% |
20.31% |
2.00 |
781.35 |
129.45 (+22.75%) |
ACS Actividades de Construccion y Servicios SA |
| 2026-03-23 |
0R9S.XLON |
90 |
24.10 |
34.10 |
-2.18% |
39.31% |
2.00 |
774.59 |
30.135 (-13.16%) |
Avio S.p.A. |
| 2026-03-23 |
0RC2.XLON |
119 |
18.06 |
19.70 |
-2.33% |
6.75% |
2.00 |
129.28 |
24.275 (+18.85%) |
Poste Italiane S.p.A. |
| 2026-03-23 |
0RK1.XLON |
283 |
7.55 |
9.50 |
-2.73% |
23.10% |
2.00 |
447.74 |
10.42 (+8.83%) |
Italgas S.p.A. |
| 2026-03-23 |
0W89.XLON |
81 |
26.66 |
32.90 |
-1.91% |
21.50% |
2.00 |
420.55 |
30.27 (-8.69%) |
flatexDEGIRO AG |
| 2026-03-23 |
AAF.XLON |
631 |
303.40 |
341.90 |
0.52% |
13.21% |
2.00 |
263.75 |
413.8 (+17.38%) |
Airtel Africa Plc |
| 2026-03-23 |
ARG.XTSE |
915 |
3.80 |
4.37 |
-0.19% |
14.81% |
2.00 |
293.61 |
6.71 (+34.87%) |
Amerigo Resources Ltd. |
| 2026-03-23 |
AUGO.XNAS |
146 |
15.04 |
65.00 |
-13.41% |
318.77% |
2.00 |
5477.30 |
83.72 (+22.36%) |
Aura Minerals Inc. Common Shares |
| 2026-03-23 |
CGEO.XLON |
61 |
3085.00 |
3350.00 |
-1.94% |
6.65% |
2.00 |
128.79 |
3835 (+12.65%) |
Georgia Capital PLC |
| 2026-03-23 |
DSV.XTSE |
719 |
4.87 |
7.80 |
0.43% |
60.59% |
2.00 |
1217.67 |
10.51 (+25.78%) |
Discovery Silver Corp. |
| 2026-03-23 |
HII.XNYS |
17 |
311.42 |
398.36 |
-1.30% |
26.62% |
2.00 |
1107.99 |
333.56 (-19.43%) |
Huntington Ingalls Industries Inc |
| 2026-03-23 |
JFN.XSWX |
9 |
233.03 |
265.00 |
0.00% |
13.72% |
2.00 |
285.73 |
263 |
Jungfraubahn Holding AG |
| 2026-03-23 |
NATO.XLON |
138 |
18.12 |
19.32 |
-1.34% |
5.28% |
2.00 |
101.81 |
19.41 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2026-03-23 |
PAF.XLON |
3326 |
27.85 |
118.00 |
-2.83% |
320.87% |
2.00 |
3122.01 |
153.5 (+23.13%) |
Pan African Resources PLC |
| 2026-03-23 |
SAGA.XLON |
677 |
279.00 |
470.00 |
-0.70% |
67.76% |
2.00 |
1343.45 |
558 (+15.77%) |
Saga plc |
| 2026-03-23 |
SAN.XNYS |
488 |
10.28 |
10.45 |
-0.42% |
1.23% |
2.00 |
46.52 |
12.02 (+13.06%) |
Banco Santander SA ADR |
| 2026-03-23 |
SRP.XLON |
668 |
279.60 |
294.20 |
-1.94% |
3.28% |
2.00 |
61.67 |
267.2 (-10.10%) |
Serco Group |
| 2026-03-20 |
0RK1.XLON |
283 |
7.55 |
9.80 |
-2.59% |
27.21% |
2.00 |
527.34 |
10.42 (+5.95%) |
Italgas S.p.A. |
| 2026-03-20 |
AUGO.XNAS |
147 |
15.04 |
62.14 |
-13.39% |
299.77% |
2.00 |
5185.54 |
83.72 (+25.78%) |
Aura Minerals Inc. Common Shares |
| 2026-03-20 |
CFT.XSWX |
8 |
266.00 |
255.00 |
0.00% |
-4.14% |
2.00 |
-90.00 |
289.5 (+11.92%) |
Compagnie Financiere Tradition |
| 2026-03-20 |
JFN.XSWX |
9 |
233.03 |
281.00 |
0.00% |
20.59% |
2.00 |
429.73 |
263 (-6.84%) |
Jungfraubahn Holding AG |
| 2026-03-13 |
0MGJ.XLON |
35 |
61.00 |
61.10 |
-2.85% |
-2.69% |
2.00 |
-55.50 |
62.6 |
Vicat S.A |
| 2026-03-13 |
DSV.XTSE |
719 |
4.87 |
9.00 |
0.79% |
85.59% |
2.00 |
1726.21 |
10.51 (+14.37%) |
Discovery Silver Corp. |
| 2026-03-13 |
ENR.XETR |
21 |
102.00 |
143.30 |
-4.08% |
36.41% |
2.00 |
700.44 |
169.48 (+15.45%) |
Siemens Energy AG |
| 2026-03-13 |
PAF.XLON |
3326 |
27.85 |
143.60 |
-3.06% |
412.56% |
2.00 |
4005.35 |
153.5 (+6.45%) |
Pan African Resources PLC |
| 2026-03-09 |
0RC2.XLON |
119 |
18.06 |
21.35 |
-3.42% |
14.80% |
2.00 |
282.35 |
24.275 (+12.05%) |
Poste Italiane S.p.A. |
| 2026-03-09 |
FIX.XNYS |
2 |
1330.00 |
1260.00 |
0.89% |
-4.37% |
2.00 |
-92.41 |
2016.31 (+37.51%) |
Comfort Systems USA Inc |
| 2026-03-06 |
ARG.XTSE |
915 |
3.80 |
5.42 |
-0.68% |
41.95% |
2.00 |
831.38 |
6.71 (+19.23%) |
Amerigo Resources Ltd. |
| 2026-03-04 |
0MGJ.XLON |
36 |
61.00 |
66.30 |
-2.56% |
6.13% |
2.00 |
118.82 |
62.6 (-5.91%) |
Vicat S.A |
| 2026-03-04 |
CIB.XNYS |
45 |
56.50 |
67.00 |
-1.76% |
16.82% |
2.00 |
331.75 |
64.34 |
Grupo Cibest S.A. |
| 2026-03-04 |
HEI.XETR |
11 |
201.80 |
180.10 |
-2.93% |
-13.68% |
2.00 |
-279.56 |
185.6 |
HeidelbergCement AG |
| 2026-03-04 |
SAGA.XLON |
678 |
279.00 |
503.00 |
-1.38% |
78.91% |
2.00 |
1556.12 |
558 (+9.86%) |
Saga plc |
| 2026-03-04 |
SAN.XNYS |
489 |
10.32 |
11.08 |
-2.27% |
5.09% |
3.00 |
195.85 |
12.02 (+7.82%) |
Banco Santander SA ADR |
| 2026-02-25 |
0W89.XLON |
81 |
26.66 |
29.44 |
-1.96% |
8.47% |
2.00 |
163.91 |
30.27 |
flatexDEGIRO AG |
| 2026-02-17 |
CFT.XSWX |
8 |
266.00 |
262.00 |
0.00% |
-1.50% |
2.00 |
-34.00 |
289.5 (+9.50%) |
Compagnie Financiere Tradition |
| 2026-02-12 |
VH2.XETR |
34 |
30.75 |
89.00 |
-2.79% |
186.64% |
2.00 |
1784.68 |
69.65 (-27.78%) |
Friedrich Vorwerk Group SE |
| 2026-02-09 |
ACT.XETR |
18 |
119.60 |
150.20 |
-2.13% |
23.46% |
2.00 |
460.06 |
165.6 (+9.30%) |
AlzChem Group AG |
| 2026-01-23 |
NEDAP.XAMS |
22 |
99.00 |
87.50 |
-0.30% |
-11.92% |
2.00 |
-242.81 |
89.1 |
NV Nederlandsche Apparatenfabriek Nedap |
| 2026-01-06 |
0QWN.XMIL |
105 |
20.32 |
18.35 |
-0.93% |
-10.62% |
2.00 |
-212.47 |
13.3 (-37.97%) |
Fincantieri SpA |
| 2026-01-06 |
CICN.XSWX |
12 |
160.50 |
123.50 |
0.00% |
-23.05% |
2.00 |
-446.00 |
140.4 (+12.04%) |
Cicor Technologies Ltd |
| 2026-01-06 |
HBAN.XSWX |
11 |
190.00 |
209.40 |
0.00% |
10.21% |
2.00 |
211.40 |
211.4 |
Helvetia Holding AG |
| 2026-01-05 |
NATO.XLON |
122 |
18.12 |
18.84 |
-0.79% |
3.18% |
2.00 |
53.68 |
19.41 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2025-12-19 |
NEDAP.XAMS |
22 |
99.00 |
90.00 |
0.06% |
-9.03% |
2.00 |
-185.14 |
89.1 |
NV Nederlandsche Apparatenfabriek Nedap |
| 2025-12-09 |
NATO.XLON |
17 |
18.12 |
18.87 |
1.07% |
5.21% |
2.00 |
10.93 |
19.41 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2025-11-25 |
ACT.XETR |
18 |
119.60 |
130.00 |
-0.58% |
8.12% |
2.00 |
160.70 |
165.6 (+21.50%) |
AlzChem Group AG |
| 2025-11-14 |
ZEG.XLON |
149 |
1265.00 |
1170.00 |
-1.83% |
-9.34% |
2.00 |
-186.75 |
1804 (+35.14%) |
Zegona Communications Plc |
