| 2023-03-24 |
EFN.XTSE |
134 |
19.40 |
17.64 |
-4.19% |
-13.26% |
2.00 |
-235.60 |
17.47 |
Element Fleet Management Corp |
| 2023-03-24 |
UNM |
41 |
45.15 |
37.78 |
-7.30% |
-23.62% |
2.00 |
-412.35 |
39.31 |
Unum Group |
| 2023-01-31 |
CPH.XTSE |
703 |
3.77 |
3.30 |
1.71% |
-10.76% |
2.00 |
-199.61 |
3.35 |
Cipher Pharmaceuticals Inc |
| 2023-01-31 |
PSON.XLON |
2 |
965.00 |
919.00 |
0.33% |
-4.44% |
2.00 |
-2.98 |
820.8 (-11.96%) |
Pearson PLC |
| 2023-01-30 |
LLY |
6 |
350.00 |
340.01 |
-2.33% |
-5.18% |
2.00 |
-103.30 |
335.87 |
Lilly(Eli) & Company |
| 2023-01-30 |
RENN |
1062 |
1.82 |
1.99 |
-1.11% |
8.23% |
2.00 |
144.27 |
1.42 (-40.14%) |
Renren Inc |
| 2023-01-06 |
HURN |
22 |
75.15 |
69.71 |
-7.58% |
-14.82% |
2.00 |
-241.13 |
79.77 (+12.61%) |
Huron Consulting Group Inc |
| 2023-01-04 |
AMAL |
75 |
25.35 |
23.63 |
-1.66% |
-8.45% |
2.00 |
-152.63 |
18.11 (-30.48%) |
Amalgamated Financial Corp |
| 2023-01-04 |
ASC |
131 |
14.00 |
13.51 |
-5.30% |
-8.80% |
2.00 |
-158.22 |
15.37 (+12.10%) |
Ardmore Shipping Corp |
| 2023-01-04 |
PXS |
402 |
4.13 |
4.46 |
-2.88% |
5.11% |
2.00 |
74.47 |
4.89 (+8.79%) |
Pyxis Tankers Inc |
| 2023-01-04 |
TPL |
1 |
2663.48 |
2071.67 |
-5.03% |
-27.25% |
2.00 |
-688.03 |
1692.05 (-22.44%) |
Texas Pacific Land Corporation |
| 2023-01-04 |
TRMD |
68 |
28.40 |
25.80 |
-0.48% |
-9.63% |
2.00 |
-176.48 |
32.695 (+21.09%) |
Torm Plc - Class A |
| 2022-12-28 |
VRTX |
7 |
311.35 |
286.22 |
-1.42% |
-9.49% |
2.00 |
-194.68 |
314.24 (+8.92%) |
Vertex Pharmaceuticals Inc |
| 2022-12-28 |
WWE |
24 |
71.85 |
67.77 |
-3.43% |
-9.11% |
2.00 |
-149.88 |
89.32 (+24.13%) |
World Wrestling Entertainment Inc - Class A |
| 2022-12-23 |
OCW.F |
95 |
19.40 |
16.12 |
0.01% |
-16.90% |
2.00 |
-309.24 |
15.92 |
Euronav NV |
| 2022-12-22 |
RENN |
53 |
30.27 |
33.38 |
-7.35% |
2.92% |
2.00 |
32.69 |
1.42 (-2250.70%) |
Renren Inc |
| 2022-12-16 |
PNE3.XETRA |
52 |
12.98 |
21.15 |
-5.33% |
57.61% |
2.00 |
379.67 |
14.4 (-46.88%) |
PNE AG |
| 2022-12-15 |
AZPN |
7 |
242.95 |
206.11 |
-6.91% |
-22.07% |
2.00 |
-357.10 |
217.18 (+5.10%) |
Aspen Technology Inc |
| 2022-12-15 |
CCRN |
45 |
36.13 |
26.98 |
-7.67% |
-33.00% |
2.00 |
-507.54 |
23.19 (-16.34%) |
Cross Country Healthcares Inc |
| 2022-10-14 |
NOC |
4 |
488.42 |
477.48 |
6.22% |
3.98% |
2.00 |
68.71 |
461.57 |
Northrop Grumman Corp |
| 2022-10-13 |
9GAF.XETRA |
53 |
25.55 |
30.10 |
-6.62% |
11.19% |
2.00 |
138.34 |
25.654 (-17.33%) |
WisdomTree Broad Commodities Longer Dated EUR |
| 2022-10-13 |
MCK |
5 |
325.54 |
342.57 |
-0.64% |
4.59% |
2.00 |
72.54 |
357.16 |
Mckesson Corporation |
| 2022-10-13 |
MGPI |
16 |
110.10 |
94.96 |
3.67% |
-10.08% |
2.00 |
-181.48 |
94.52 |
MGP Ingredients Inc |
| 2022-10-13 |
SIS.XETRA |
26 |
52.70 |
57.00 |
-6.22% |
1.94% |
2.00 |
18.19 |
59 |
First Sensor AG |
| 2022-10-13 |
TM5.XETRA |
12 |
143.22 |
134.50 |
-1.19% |
-7.28% |
2.00 |
-123.36 |
132.6 |
T-MOBILE US INC.DL-00001 |
| 2022-10-13 |
UBXN.XSWX |
13 |
130.00 |
107.40 |
0.00% |
-17.38% |
2.00 |
-295.80 |
|
U Blox Holding AG |
| 2022-10-06 |
CHNG |
66 |
24.87 |
27.38 |
0.16% |
10.25% |
2.00 |
163.11 |
|
Change Healthcare Inc |
| 2022-09-09 |
BANF |
17 |
84.67 |
99.07 |
0.85% |
17.86% |
2.00 |
247.38 |
|
Bancfirst Corp |
| 2022-09-02 |
BY6.FRK |
43 |
37.41 |
27.53 |
-3.49% |
-29.90% |
2.00 |
-473.48 |
|
BYD Company Limited |
| 2022-09-02 |
UTL |
29 |
57.96 |
53.54 |
0.76% |
-6.87% |
2.00 |
-115.32 |
|
Unitil Corp |
| 2022-08-08 |
FC9.XETRA |
74 |
18.10 |
17.38 |
-5.98% |
-9.96% |
2.00 |
-137.64 |
|
FCR Immobilien AG |
| 2022-08-08 |
LYTR.XETRA |
89 |
21.57 |
26.06 |
-7.30% |
13.52% |
2.00 |
241.69 |
|
Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF - Acc-EUR |
| 2022-08-08 |
UFCS |
45 |
37.00 |
28.39 |
0.11% |
-23.16% |
2.00 |
-373.15 |
|
United Fire Group Inc |
| 2022-08-08 |
WRB |
22 |
67.99 |
62.02 |
3.19% |
-5.59% |
2.00 |
-83.93 |
|
W.R. Berkley Corp |
| 2022-07-14 |
M9SA.XETRA |
51 |
26.24 |
29.66 |
-5.85% |
7.18% |
2.00 |
88.08 |
|
Market Access Rogers International Commodity Index UCITS ETF |
| 2022-07-14 |
UEQU.XETRA |
7 |
209.05 |
187.30 |
-3.14% |
-13.54% |
2.00 |
-198.52 |
|
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF |
| 2022-07-13 |
APTS |
54 |
14.01 |
19.75 |
7.29% |
48.26% |
2.00 |
352.92 |
|
Preferred Apartment Communities Inc - Class A |
| 2022-06-30 |
CVX |
9 |
177.66 |
146.50 |
-0.30% |
-17.84% |
2.00 |
-274.48 |
|
Chevron Corp |
| 2022-06-30 |
DXSD.XETRA |
13 |
107.48 |
97.01 |
-4.26% |
-14.00% |
2.00 |
-199.80 |
|
Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C |
| 2022-06-30 |
PVL |
252 |
5.60 |
3.48 |
-2.65% |
-40.51% |
2.00 |
-548.85 |
|
Permianville Royalty Trust |
| 2022-06-30 |
SPTN |
43 |
34.82 |
29.82 |
2.14% |
-12.22% |
2.00 |
-177.34 |
|
SpartanNash Company |
| 2022-06-30 |
TOT.XTSE |
191 |
9.49 |
7.33 |
-2.70% |
-25.46% |
2.00 |
-345.02 |
|
Total Energy Services Inc |
| 2022-06-23 |
5MVW.XETRA |
216 |
6.14 |
5.52 |
-2.49% |
-12.59% |
2.00 |
-172.71 |
|
Ishares V PLC - Ishares Msci World Energy Sector UCITS ETF |
| 2022-06-23 |
BAL |
30 |
71.90 |
71.11 |
4.42% |
3.32% |
2.00 |
63.04 |
|
iPathA Series B Bloomberg Cotton Subindex Total Return ETN |
| 2022-06-23 |
EOG |
10 |
145.21 |
106.17 |
-1.75% |
-28.64% |
2.00 |
-402.33 |
|
EOG Resources Inc |
| 2022-06-23 |
LYPC.XETRA |
4 |
414.37 |
347.60 |
-2.44% |
-18.55% |
2.00 |
-315.48 |
|
Multi Units Luxembourg - Lyxor MSCI World Energy TR UCITS ETF |
| 2022-06-23 |
MRO |
50 |
28.75 |
21.96 |
0.11% |
-23.51% |
2.00 |
-327.09 |
|
Marathon Oil Corporation |
| 2022-06-23 |
PBT |
80 |
13.58 |
17.30 |
3.95% |
31.34% |
2.00 |
323.91 |
|
Permian Basin Royalty Trust |
| 2022-06-23 |
ZPDE.XETRA |
54 |
25.63 |
24.81 |
0.65% |
-2.55% |
2.00 |
-37.91 |
|
SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Energy Select Sector UCITS ETF |
| 2022-06-14 |
ANTM |
3 |
515.57 |
459.42 |
5.69% |
-5.20% |
2.00 |
-87.01 |
|
Anthem Inc |
