| 2026-01-23 |
NEDAP.XAMS |
22 |
99.00 |
87.50 |
-0.30% |
-11.92% |
2.00 |
-242.81 |
87.3 |
NV Nederlandsche Apparatenfabriek Nedap |
| 2026-01-06 |
0QWN.XMIL |
105 |
20.32 |
18.35 |
-0.93% |
-10.62% |
2.00 |
-212.47 |
15.91 (-15.34%) |
Fincantieri SpA |
| 2026-01-06 |
CICN.XSWX |
12 |
160.50 |
123.50 |
0.00% |
-23.05% |
2.00 |
-446.00 |
130 (+5.00%) |
Cicor Technologies Ltd |
| 2026-01-06 |
HBAN.XSWX |
11 |
190.00 |
209.40 |
0.00% |
10.21% |
2.00 |
211.40 |
200.4 |
Helvetia Holding AG |
| 2026-01-05 |
NATO.XLON |
122 |
18.12 |
18.84 |
-0.79% |
3.18% |
2.00 |
53.68 |
19.794 (+4.82%) |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2025-12-19 |
NEDAP.XAMS |
22 |
99.00 |
90.00 |
0.06% |
-9.03% |
2.00 |
-185.14 |
87.3 |
NV Nederlandsche Apparatenfabriek Nedap |
| 2025-12-09 |
NATO.XLON |
17 |
18.12 |
18.87 |
1.07% |
5.21% |
2.00 |
10.93 |
19.794 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2025-11-25 |
ACT.XETR |
18 |
119.60 |
130.00 |
-0.58% |
8.12% |
2.00 |
160.70 |
144.8 (+10.22%) |
AlzChem Group AG |
| 2025-11-14 |
ZEG.XLON |
149 |
1265.00 |
1170.00 |
-1.83% |
-9.34% |
2.00 |
-186.75 |
1590 (+26.42%) |
Zegona Communications Plc |
| 2025-11-13 |
0QWN.XMIL |
106 |
20.32 |
20.00 |
-1.26% |
-2.83% |
2.00 |
-58.81 |
15.91 (-25.71%) |
Fincantieri SpA |
| 2025-11-13 |
BRKN.XSWX |
14 |
138.00 |
140.00 |
0.00% |
1.45% |
2.00 |
26.00 |
143.8 |
Burkhalter Holding AG |
| 2025-11-13 |
HBAN.XSWX |
11 |
190.00 |
210.00 |
0.00% |
10.53% |
2.00 |
218.00 |
200.4 |
Helvetia Holding AG |
| 2025-11-12 |
HEIJM.XAMS |
43 |
49.60 |
56.00 |
-1.29% |
11.61% |
2.00 |
227.16 |
70.35 (+20.40%) |
Koninklijke Heijmans N.V. |
| 2025-11-10 |
G1A.XETR |
37 |
56.50 |
60.65 |
-2.50% |
4.85% |
2.00 |
91.15 |
61.85 |
GEA GROUP |
| 2025-10-29 |
VAHN.XSWX |
4 |
635.00 |
620.00 |
0.00% |
-2.36% |
2.00 |
-62.00 |
746 (+16.89%) |
Vaudoise Assurances Holding SA |
| 2025-10-29 |
VZN.XSWX |
12 |
161.60 |
155.00 |
0.00% |
-4.08% |
2.00 |
-81.20 |
148.2 |
VZ Holding AG |
| 2025-10-27 |
PAF.XLON |
6623 |
27.85 |
80.30 |
-2.14% |
186.19% |
2.00 |
3633.16 |
133.4 (+39.81%) |
Pan African Resources PLC |
| 2025-10-24 |
CBK.XETR |
60 |
35.70 |
30.25 |
-1.82% |
-17.09% |
2.00 |
-340.67 |
35.11 (+13.84%) |
Commerzbank AG |
| 2025-10-24 |
HEI.XETR |
11 |
201.80 |
196.00 |
-1.20% |
-4.07% |
2.00 |
-85.89 |
213.5 (+8.20%) |
HeidelbergCement AG |
| 2025-10-24 |
PLAN.XSWX |
6 |
396.00 |
399.00 |
0.00% |
0.76% |
2.00 |
16.00 |
436 (+8.49%) |
Plazza AG |
| 2025-10-23 |
VATN.XSWX |
17 |
124.80 |
129.00 |
0.00% |
3.37% |
2.00 |
69.40 |
157.4 (+18.04%) |
Valiant Holding AG |
| 2025-10-07 |
0QVJ.XLON |
15 |
142.00 |
125.70 |
-0.43% |
-11.91% |
2.00 |
-238.27 |
114.25 (-10.02%) |
Euronext N.V. |
| 2025-10-07 |
COOP.XNAS |
24 |
213.96 |
210.79 |
0.44% |
-1.04% |
2.00 |
-44.55 |
210.79 |
Mr. Cooper Group Inc |
| 2025-09-26 |
G24.XETR |
18 |
118.80 |
103.60 |
-0.43% |
-13.22% |
2.00 |
-265.88 |
75.35 (-37.49%) |
Scout24 AG |
| 2025-09-24 |
0N9G.XLON |
80 |
26.72 |
26.63 |
-0.16% |
-0.50% |
2.00 |
-11.87 |
31.57 (+15.65%) |
Endesa SA |
| 2025-09-24 |
NWG.XLON |
348 |
516.00 |
516.40 |
-4.02% |
-3.94% |
2.00 |
-80.92 |
691.6 (+25.33%) |
NatWest Group PLC |
| 2025-09-24 |
VZN.XSWX |
13 |
161.60 |
164.50 |
0.00% |
1.79% |
2.00 |
35.70 |
148.2 (-11.00%) |
VZ Holding AG |
| 2025-09-17 |
CBK.XETR |
60 |
35.70 |
31.63 |
-0.86% |
-12.26% |
2.00 |
-247.10 |
35.11 (+9.91%) |
Commerzbank AG |
| 2025-09-17 |
G24.XETR |
18 |
118.80 |
110.10 |
-0.44% |
-7.76% |
2.00 |
-156.95 |
75.35 (-46.12%) |
Scout24 AG |
| 2025-09-02 |
0QVJ.XLON |
16 |
142.00 |
138.20 |
0.27% |
-2.41% |
2.00 |
-53.37 |
114.25 (-20.96%) |
Euronext N.V. |
| 2025-09-02 |
BRKN.XSWX |
15 |
138.00 |
131.20 |
0.00% |
-4.93% |
2.00 |
-104.00 |
143.8 (+8.76%) |
Burkhalter Holding AG |
| 2025-09-02 |
CICN.XSWX |
13 |
160.50 |
173.00 |
0.00% |
7.79% |
2.00 |
160.50 |
130 (-33.08%) |
Cicor Technologies Ltd |
| 2025-09-02 |
HEIJM.XAMS |
43 |
49.60 |
55.20 |
-0.17% |
11.12% |
2.00 |
220.38 |
70.35 (+21.54%) |
Koninklijke Heijmans N.V. |
| 2025-09-02 |
VH2.XETR |
35 |
30.75 |
65.30 |
-0.51% |
111.85% |
2.00 |
1126.50 |
84.5 (+22.72%) |
Friedrich Vorwerk Group SE |
| 2025-08-29 |
DB1.XETR |
8 |
270.00 |
252.10 |
-2.70% |
-9.33% |
2.00 |
-192.28 |
205.9 (-22.44%) |
Deutsche Börse AG |
| 2025-08-29 |
ENR.XETR |
21 |
102.00 |
90.30 |
-0.70% |
-12.17% |
2.00 |
-246.36 |
148.4 (+39.15%) |
Siemens Energy AG |
| 2025-08-20 |
CHRT.XLON |
116 |
1554.00 |
1218.00 |
-2.16% |
-23.78% |
2.00 |
-470.22 |
1106 (-10.13%) |
Cohort |
| 2025-08-04 |
CHRT.XLON |
116 |
1554.00 |
1380.00 |
-4.15% |
-15.35% |
2.00 |
-300.89 |
1106 (-24.77%) |
Cohort |
| 2025-08-01 |
0N9G.XLON |
80 |
26.72 |
25.39 |
-0.95% |
-5.93% |
2.00 |
-119.69 |
31.57 (+19.58%) |
Endesa SA |
| 2025-07-31 |
EXE.XTSE |
229 |
14.60 |
12.32 |
-1.73% |
-17.35% |
2.00 |
-344.04 |
|
Extendicare Inc |
| 2025-07-23 |
IMB.XLON |
62 |
2853.00 |
2900.00 |
-5.03% |
-3.38% |
2.00 |
-71.24 |
|
Imperial Brands PLC |
| 2025-07-08 |
EXE.XTSE |
229 |
14.60 |
13.35 |
-2.50% |
-11.06% |
2.00 |
-219.26 |
|
Extendicare Inc |
| 2025-07-08 |
G1A.XETR |
38 |
56.50 |
57.60 |
-2.10% |
-0.15% |
2.00 |
-5.90 |
61.85 (+6.87%) |
GEA GROUP |
| 2025-07-04 |
DB1.XETR |
8 |
270.00 |
271.00 |
-2.88% |
-2.51% |
2.00 |
-54.31 |
205.9 (-31.62%) |
Deutsche Börse AG |
| 2025-07-04 |
IMB.XLON |
63 |
2853.00 |
2825.00 |
-3.85% |
-4.83% |
2.00 |
-99.23 |
|
Imperial Brands PLC |
| 2025-07-04 |
NWG.XLON |
348 |
516.00 |
485.00 |
-2.62% |
-8.63% |
2.00 |
-171.67 |
691.6 (+29.87%) |
NatWest Group PLC |
| 2025-07-01 |
OPOF.XNAS |
121 |
39.67 |
39.52 |
-5.47% |
-5.85% |
2.00 |
-236.21 |
|
Old Point Financial Corporation |
| 2025-06-17 |
VH2.XETR |
70 |
30.75 |
57.00 |
-0.06% |
85.31% |
2.00 |
1727.29 |
84.5 (+32.54%) |
Friedrich Vorwerk Group SE |
| 2025-06-12 |
DTE.XETR |
128 |
33.42 |
31.36 |
0.28% |
-5.88% |
2.00 |
-239.46 |
|
Deutsche Telekom AG |
| 2025-04-04 |
GCMG.XNAS |
172 |
12.74 |
12.41 |
-6.19% |
-8.78% |
2.00 |
-175.05 |
|
GCM Grosvenor Inc |
