| 2025-07-04 |
DB1.XETR |
8 |
270.00 |
271.00 |
-2.88% |
-2.51% |
2.00 |
-54.31 |
271 |
Deutsche Börse AG |
| 2025-07-04 |
IMB.XLON |
63 |
2853.00 |
2825.00 |
-3.85% |
-4.83% |
2.00 |
-99.23 |
2849 |
Imperial Brands PLC |
| 2025-07-04 |
NWG.XLON |
348 |
516.00 |
485.00 |
-2.62% |
-8.63% |
2.00 |
-171.67 |
483.2 |
NatWest Group PLC |
| 2025-07-01 |
OPOF.XNAS |
121 |
39.67 |
39.52 |
-5.47% |
-5.85% |
2.00 |
-236.21 |
40.68 |
Old Point Financial Corporation |
| 2025-06-17 |
VH2.XETR |
70 |
30.75 |
57.00 |
-0.06% |
85.31% |
2.00 |
1727.29 |
57.2 |
Friedrich Vorwerk Group SE |
| 2025-06-12 |
DTE.XETR |
128 |
33.42 |
31.36 |
0.28% |
-5.88% |
2.00 |
-239.46 |
30.83 |
Deutsche Telekom AG |
| 2025-04-04 |
GCMG.XNAS |
172 |
12.74 |
12.41 |
-6.19% |
-8.78% |
2.00 |
-175.05 |
11.62 (-6.80%) |
GCM Grosvenor Inc |
| 2025-04-01 |
0NZT.XLON |
11 |
191.45 |
163.65 |
1.97% |
-12.55% |
2.00 |
-255.74 |
169 |
UCB SA |
| 2025-03-11 |
BK.XNYS |
30 |
76.30 |
81.18 |
1.73% |
8.13% |
2.00 |
161.30 |
92.43 (+12.17%) |
Bank of New York Mellon |
| 2025-03-11 |
T.XNYS |
193 |
23.30 |
25.83 |
-1.28% |
9.58% |
2.00 |
377.42 |
28.36 (+8.92%) |
AT&T Inc |
| 2025-03-10 |
FOX.XNAS |
89 |
49.50 |
50.23 |
-3.29% |
-1.82% |
2.00 |
-76.63 |
51.77 |
Fox Corp Class B |
| 2025-03-10 |
III.XLON |
113 |
3149.00 |
3731.00 |
1.11% |
19.59% |
2.00 |
790.48 |
4042 (+7.69%) |
3I Group PLC |
| 2025-03-10 |
SAP.XNYS |
18 |
249.98 |
262.00 |
-2.48% |
2.33% |
2.00 |
87.68 |
303.72 (+13.74%) |
SAP SE ADR |
| 2025-03-06 |
GCMG.XNAS |
171 |
12.74 |
13.24 |
-2.75% |
1.17% |
2.00 |
19.27 |
11.62 (-13.94%) |
GCM Grosvenor Inc |
| 2025-03-04 |
BK.XNYS |
31 |
76.30 |
85.17 |
3.55% |
15.18% |
2.00 |
317.19 |
92.43 (+7.85%) |
Bank of New York Mellon |
| 2025-03-04 |
GWRE.XNYS |
8 |
121.09 |
191.58 |
1.85% |
60.06% |
2.00 |
519.34 |
230.38 (+16.84%) |
Guidewire Software Inc |
| 2025-03-04 |
KARO.XNAS |
91 |
47.98 |
43.00 |
-2.19% |
-12.57% |
2.00 |
-495.88 |
50.32 (+14.55%) |
Karooooo Ltd |
| 2025-03-04 |
SPOT.XNYS |
18 |
254.29 |
570.00 |
1.44% |
125.59% |
3.00 |
5150.13 |
725.05 (+21.38%) |
Spotify Technology SA |
| 2025-03-04 |
VHI.XTSE |
432 |
7.40 |
9.15 |
-4.11% |
19.54% |
2.00 |
382.29 |
10.76 (+14.96%) |
Vitalhub Corp |
| 2025-02-28 |
0NZT.XLON |
12 |
191.45 |
180.00 |
-0.29% |
-6.27% |
2.00 |
-136.76 |
169 (-6.51%) |
UCB SA |
| 2025-02-28 |
MGNS.XLON |
57 |
3125.00 |
3365.00 |
1.29% |
8.97% |
2.00 |
178.76 |
4420 (+23.87%) |
Morgan Sindall Group PLC |
| 2025-02-28 |
VHI.XTSE |
407 |
7.40 |
10.60 |
-3.44% |
39.80% |
2.00 |
744.03 |
10.76 |
Vitalhub Corp |
| 2025-02-26 |
VIRT.XNAS |
115 |
38.50 |
35.27 |
-1.92% |
-10.31% |
2.00 |
-410.74 |
44.51 (+20.76%) |
Virtu Financial Inc |
| 2025-02-21 |
FTAI.XNAS |
30 |
37.55 |
130.28 |
0.90% |
247.85% |
2.00 |
2504.62 |
114.95 (-13.34%) |
Fortress Transp & Infra Inv |
| 2025-02-21 |
LII.XNYS |
4 |
540.73 |
610.86 |
2.79% |
15.76% |
2.00 |
302.65 |
604.22 |
Lennox International Inc |
| 2025-02-21 |
MMYT.XNAS |
48 |
53.97 |
98.44 |
4.22% |
86.62% |
2.00 |
2008.55 |
95.69 |
MakeMyTrip Limited |
| 2025-02-21 |
SFM.XNAS |
34 |
65.34 |
140.70 |
-1.55% |
113.79% |
2.00 |
2266.89 |
162.29 (+13.30%) |
Sprouts Farmers Market LLC |
| 2025-02-20 |
ACIW.XNAS |
51 |
44.61 |
51.21 |
3.57% |
18.36% |
2.00 |
373.56 |
46.21 (-10.82%) |
ACI Worldwide Inc |
| 2025-02-20 |
ANET.XNYS |
44 |
67.80 |
100.84 |
5.00% |
53.73% |
2.00 |
1441.64 |
102.52 |
Arista Networks |
| 2025-02-20 |
GDDY.XNYS |
25 |
187.00 |
175.50 |
2.42% |
-3.73% |
2.00 |
-162.11 |
177.32 |
Godaddy Inc |
| 2025-02-20 |
MSI.XNYS |
11 |
439.42 |
437.02 |
6.53% |
5.98% |
2.00 |
242.21 |
424.84 |
Motorola Solutions Inc |
| 2025-02-20 |
QTWO.XNYS |
28 |
83.50 |
89.12 |
4.59% |
11.32% |
2.00 |
233.18 |
94.59 (+5.78%) |
Q2 Holdings |
| 2025-02-10 |
ACIW.XNAS |
52 |
44.61 |
53.00 |
4.20% |
23.01% |
2.00 |
480.31 |
46.21 (-14.69%) |
ACI Worldwide Inc |
| 2025-02-10 |
ACLN.XSWX |
81 |
49.54 |
43.00 |
0.00% |
-13.20% |
2.00 |
-531.74 |
55.65 (+22.73%) |
Accelleron Industries AG |
| 2025-02-10 |
CSWI.XNAS |
7 |
308.18 |
325.60 |
4.20% |
9.85% |
2.00 |
188.06 |
305.1 (-6.72%) |
CSW Industrials Inc |
| 2025-02-10 |
CTAS.XNAS |
23 |
204.96 |
203.55 |
6.96% |
6.27% |
2.00 |
247.51 |
219.36 (+7.21%) |
Cintas Corporation |
| 2025-02-10 |
LII.XNYS |
5 |
540.73 |
576.75 |
4.20% |
10.86% |
2.00 |
261.00 |
604.22 |
Lennox International Inc |
| 2025-02-10 |
MGNS.XLON |
58 |
3125.00 |
3700.00 |
0.90% |
19.30% |
2.00 |
392.77 |
4420 (+16.29%) |
Morgan Sindall Group PLC |
| 2025-02-10 |
MOD.XNYS |
23 |
95.74 |
100.00 |
0.77% |
5.22% |
2.00 |
102.43 |
104.54 |
Modine Manufacturing Company |
| 2025-02-10 |
QTWO.XNYS |
28 |
83.50 |
94.75 |
5.23% |
18.70% |
2.00 |
390.39 |
94.59 |
Q2 Holdings |
| 2025-01-30 |
CSWI.XNAS |
8 |
308.18 |
329.00 |
3.84% |
10.60% |
2.00 |
231.70 |
305.1 (-7.83%) |
CSW Industrials Inc |
| 2025-01-23 |
ROAD.XNAS |
39 |
56.45 |
82.05 |
0.28% |
45.63% |
2.00 |
908.89 |
108.38 (+24.29%) |
Construction Partners Inc |
| 2025-01-13 |
HNI.XNYS |
57 |
41.50 |
46.80 |
7.94% |
20.71% |
2.00 |
434.42 |
52.1 (+10.17%) |
HNI Corp |
| 2025-01-13 |
HWKN.XNAS |
36 |
132.35 |
110.00 |
6.93% |
-9.96% |
2.00 |
-456.48 |
152.47 (+27.85%) |
Hawkins Inc |
| 2025-01-13 |
IRM.XNYS |
45 |
106.71 |
101.00 |
7.61% |
2.26% |
2.00 |
73.84 |
100.68 |
Iron Mountain Incorporated |
| 2025-01-13 |
JLL.XNYS |
18 |
262.67 |
237.00 |
7.50% |
-2.27% |
2.00 |
-123.31 |
260.64 (+9.07%) |
Jones Lang LaSalle Incorporated |
| 2024-12-30 |
SIS.XTSE |
273 |
23.42 |
20.00 |
-0.07% |
-14.67% |
2.00 |
-589.81 |
|
Savaria Corporation |
| 2024-12-06 |
PNTG.XNAS |
161 |
29.24 |
29.70 |
3.13% |
4.70% |
2.00 |
188.52 |
|
Pennant Group Inc |
| 2024-12-05 |
FTAI.XNAS |
30 |
37.55 |
161.60 |
-0.59% |
329.77% |
2.00 |
3283.69 |
114.95 (-40.58%) |
Fortress Transp & Infra Inv |
| 2024-12-05 |
KURN.XSWX |
203 |
19.72 |
19.74 |
0.00% |
0.10% |
2.00 |
2.06 |
|
Kuros Biosciences AG |
