| 2022-10-06 |
CHNG |
66 |
24.87 |
27.38 |
0.00% |
10.09% |
2.00 |
163.33 |
27.49 - FOOL |
Change Healthcare Inc |
| 2022-09-09 |
BANF |
17 |
84.67 |
99.07 |
0.00% |
17.01% |
2.00 |
242.73 |
91.19 - HERO |
Bancfirst Corp |
| 2022-09-02 |
BY6.FRK |
43 |
37.41 |
27.53 |
-5.69% |
-32.10% |
2.00 |
-517.15 |
26.2 - HERO |
BYD Company Limited |
| 2022-09-02 |
UTL |
29 |
57.96 |
53.54 |
0.00% |
-7.63% |
2.00 |
-130.18 |
46.78 - HERO |
Unitil Corp |
| 2022-08-08 |
FC9.DEX |
74 |
18.10 |
17.38 |
-4.20% |
-8.18% |
2.00 |
-114.87 |
17 - HERO |
FCR Immobilien AG |
| 2022-08-08 |
LYTR.DEX |
89 |
21.57 |
26.06 |
-11.88% |
8.94% |
2.00 |
164.33 |
27.3 - FOOL |
Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF - Acc-EUR |
| 2022-08-08 |
UFCS |
45 |
37.00 |
28.39 |
0.00% |
-23.27% |
2.00 |
-389.45 |
29.95 - FOOL |
United Fire Group Inc |
| 2022-08-08 |
WRB |
22 |
67.99 |
62.02 |
0.00% |
-8.78% |
2.00 |
-133.34 |
67.98 - FOOL |
W.R. Berkley Corp |
| 2022-07-14 |
M9SA.DEX |
51 |
26.24 |
29.66 |
-12.48% |
0.55% |
2.00 |
-0.92 |
31.575 - FOOL |
Market Access Rogers International Commodity Index UCITS ETF |
| 2022-07-14 |
UEQU.DEX |
7 |
209.05 |
187.30 |
-8.05% |
-18.45% |
2.00 |
-274.82 |
200.35 - FOOL |
UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF |
| 2022-07-13 |
APTS |
54 |
14.01 |
19.75 |
0.00% |
40.97% |
2.00 |
307.96 |
25 - FOOL |
Preferred Apartment Communities Inc - Class A |
| 2022-06-30 |
CVX |
9 |
177.66 |
146.50 |
0.00% |
-17.54% |
2.00 |
-282.44 |
161.42 - FOOL |
Chevron Corp |
| 2022-06-30 |
DXSD.DEX |
13 |
107.48 |
97.01 |
-1.69% |
-11.43% |
2.00 |
-168.68 |
102.6 - FOOL |
Xtrackers MSCI Europe Energy ESG Screened UCITS ETF 1C |
| 2022-06-30 |
PVL |
252 |
5.60 |
3.48 |
0.00% |
-37.86% |
2.00 |
-536.24 |
3.58 - FOOL |
Permianville Royalty Trust |
| 2022-06-30 |
SPTN |
43 |
34.82 |
29.82 |
0.00% |
-14.36% |
2.00 |
-217.00 |
30.14 - FOOL |
SpartanNash Company |
| 2022-06-30 |
TOT.TO |
191 |
9.49 |
7.33 |
-2.52% |
-25.28% |
2.00 |
-356.90 |
7.2 - HERO |
Total Energy Services Inc |
| 2022-06-23 |
5MVW.DEX |
216 |
6.14 |
5.52 |
1.77% |
-8.33% |
2.00 |
-119.23 |
6.479 - FOOL |
Ishares V PLC - Ishares Msci World Energy Sector UCITS ETF |
| 2022-06-23 |
BAL |
30 |
71.90 |
71.11 |
0.00% |
-1.10% |
2.00 |
-25.70 |
57.337 - HERO |
iPathA Series B Bloomberg Cotton Subindex Total Return ETN |
| 2022-06-23 |
EOG |
10 |
145.21 |
106.17 |
0.00% |
-26.89% |
2.00 |
-392.40 |
127.53 - FOOL |
EOG Resources Inc |
| 2022-06-23 |
LYPC.DEX |
4 |
414.37 |
347.60 |
-0.53% |
-16.64% |
2.00 |
-293.28 |
402.05 - FOOL |
Multi Units Luxembourg - Lyxor MSCI World Energy TR UCITS ETF |
| 2022-06-23 |
MRO |
50 |
28.75 |
21.96 |
0.00% |
-23.62% |
2.00 |
-341.50 |
27.19 - FOOL |
Marathon Oil Corporation |
| 2022-06-23 |
PBT |
80 |
13.58 |
17.30 |
0.00% |
27.39% |
2.00 |
295.60 |
17.37 - FOOL |
Permian Basin Royalty Trust |
| 2022-06-23 |
ZPDE.DEX |
54 |
25.63 |
24.81 |
-2.62% |
-5.82% |
2.00 |
-85.36 |
29.46 - FOOL |
SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Energy Select Sector UCITS ETF |
| 2022-06-14 |
ANTM |
3 |
515.57 |
459.42 |
0.00% |
-10.89% |
2.00 |
-170.45 |
488.51 - FOOL |
Anthem Inc |
| 2022-06-14 |
EXC |
30 |
49.39 |
42.01 |
0.00% |
-14.94% |
2.00 |
-223.40 |
37.76 - HERO |
Exelon Corp |
| 2022-06-14 |
FMAO |
38 |
38.64 |
34.95 |
0.00% |
-9.55% |
2.00 |
-142.22 |
27.25 - HERO |
Farmers & Merchants Bancorp Inc |
| 2022-06-14 |
VST |
58 |
24.95 |
22.80 |
0.00% |
-8.62% |
2.00 |
-126.70 |
22.89 - FOOL |
Vistra Corp |
| 2022-06-10 |
DLTR |
9 |
169.40 |
157.62 |
0.00% |
-6.95% |
2.00 |
-108.02 |
142.13 - HERO |
Dollar Tree Inc |
| 2022-06-10 |
GCBC |
29 |
37.55 |
45.24 |
0.00% |
20.48% |
2.00 |
221.01 |
57.39 - FOOL |
Greene County Bancorp Inc |
| 2022-06-10 |
HL9C.FRK |
48 |
41.33 |
44.87 |
-5.05% |
3.52% |
2.00 |
74.45 |
40.08 - HERO |
Holmen AB (publ) |
| 2022-06-10 |
NNGF.FRK |
93 |
14.55 |
12.65 |
0.58% |
-12.48% |
2.00 |
-181.56 |
10.65 - HERO |
National Grid plc |
| 2022-06-10 |
PBT |
81 |
13.58 |
22.52 |
0.00% |
65.83% |
2.00 |
722.14 |
17.37 - HERO |
Permian Basin Royalty Trust |
| 2022-06-10 |
XGLF.DEX |
49 |
27.88 |
25.00 |
-2.52% |
-12.85% |
2.00 |
-186.89 |
26.11 - FOOL |
Xtrackers (IE) Public Limited Company - Xtrackers MSCI GCC Select Swap UCITS ETF |
| 2022-05-12 |
ENI.DEX |
144 |
13.31 |
13.34 |
-8.63% |
-8.40% |
2.00 |
-171.24 |
11.586 - HERO |
Eni S.p.A |
| 2022-05-12 |
GCBC |
30 |
37.55 |
51.33 |
0.00% |
36.70% |
2.00 |
411.40 |
57.39 - FOOL |
Greene County Bancorp Inc |
| 2022-05-11 |
NTR |
14 |
106.10 |
98.13 |
0.00% |
-7.51% |
2.00 |
-113.58 |
84.13 - HERO |
Nutrien Ltd |
| 2022-05-11 |
SDF.DEX |
43 |
15.17 |
28.12 |
-10.55% |
74.82% |
2.00 |
511.02 |
20.49 - HERO |
K+S Aktiengesellschaft |
| 2022-05-10 |
ADM |
16 |
94.52 |
84.60 |
0.00% |
-10.50% |
2.00 |
-160.72 |
85.75 - FOOL |
Archer Daniels Midland Company |
| 2022-05-10 |
AZO |
2 |
2038.80 |
1926.17 |
0.00% |
-5.52% |
2.00 |
-227.26 |
2215.88 - FOOL |
Autozone Inc |
| 2022-05-10 |
CBZ |
34 |
43.89 |
39.08 |
0.00% |
-10.96% |
2.00 |
-165.54 |
45.1 - FOOL |
Cbiz Inc |
| 2022-05-10 |
DRM.TRT |
53 |
35.28 |
44.86 |
-5.55% |
21.60% |
2.00 |
311.33 |
23.61 - HERO |
Dream Unlimited Corp |
| 2022-05-10 |
UNH |
3 |
543.50 |
485.01 |
0.00% |
-10.76% |
2.00 |
-177.47 |
527.07 - FOOL |
Unitedhealth Group Inc |
| 2022-05-04 |
ANDE |
26 |
57.12 |
36.60 |
0.00% |
-35.92% |
2.00 |
-535.52 |
32.18 - HERO |
Andersons Inc |
| 2022-05-04 |
INVP.LON |
353 |
456.10 |
446.70 |
-8.30% |
-10.36% |
2.00 |
-210.45 |
384.6 - HERO |
Investec Group |
| 2022-05-03 |
AA |
20 |
77.87 |
65.49 |
0.00% |
-15.90% |
2.00 |
-249.60 |
39.85 - HERO |
Alcoa Corp |
| 2022-05-03 |
CVS |
22 |
105.61 |
96.84 |
0.00% |
-8.30% |
2.00 |
-194.94 |
98.58 - FOOL |
CVS Health Corp |
| 2022-04-27 |
JJT |
18 |
130.76 |
120.43 |
0.00% |
-7.90% |
2.00 |
-187.94 |
63.06 - HERO |
iPathA Series B Bloomberg Tin Subindex Total Return ETN |
| 2022-04-27 |
LL6.FRK |
135 |
9.65 |
9.93 |
-9.53% |
-6.63% |
2.00 |
-93.90 |
6.95 - HERO |
MTN Group Limited |
| 2022-04-13 |
DEF.DEX |
67 |
28.94 |
27.40 |
-5.76% |
-11.08% |
2.00 |
-231.75 |
22.2 - HERO |
DEFAMA Deutsche Fachmarkt AG |
| 2022-04-13 |
ECPG |
35 |
64.15 |
58.19 |
0.00% |
-9.29% |
2.00 |
-210.60 |
46.22 - HERO |
Encore Capital Group Inc |
