| 2026-10-21 |
0N0B.XLON |
127 |
182.50 |
175.00 |
2.26% |
-1.85% |
2.00 |
-40.76 |
169 |
Wallenius Wilhelmsen Logistics ASA |
| 2026-10-20 |
HOFI.XSTO |
108 |
220.00 |
191.50 |
-1.24% |
-14.19% |
2.00 |
-283.69 |
192.3 |
Hoist Finance AB |
| 2026-10-20 |
ROIV.XNAS |
69 |
36.18 |
35.00 |
2.01% |
-1.25% |
2.00 |
-28.65 |
36.91 (+5.17%) |
Roivant Sciences Ltd |
| 2026-10-19 |
ALS.XTSE |
57 |
66.50 |
54.73 |
0.86% |
-16.84% |
2.00 |
-375.75 |
49.25 (-11.13%) |
Altius Minerals Corporation |
| 2026-10-19 |
DANSKE.XCSE |
45 |
369.60 |
350.50 |
-1.09% |
-6.26% |
2.00 |
-131.21 |
345.2 |
Danske Bank A/S |
| 2026-10-16 |
CGEO.XLON |
60 |
3085.00 |
4300.00 |
1.80% |
41.18% |
2.00 |
833.71 |
4360 |
Georgia Capital PLC |
| 2026-10-15 |
TXG.XNAS |
27 |
90.18 |
72.00 |
-0.47% |
-20.63% |
2.00 |
-416.97 |
70.11 |
10X Genomics Inc |
| 2026-10-08 |
VLO.XNYS |
8 |
350.87 |
430.91 |
2.28% |
25.09% |
2.00 |
582.13 |
399.66 (-7.82%) |
Valero Energy Corporation |
| 2026-10-05 |
CM.XTSE |
23 |
150.63 |
158.00 |
2.08% |
6.97% |
2.00 |
138.10 |
162.95 |
Canadian Imperial Bank Of Commerce |
| 2026-10-05 |
FMX.XNYS |
19 |
129.43 |
116.00 |
1.74% |
-8.64% |
2.00 |
-179.00 |
126.1 (+8.01%) |
Fomento Economico Mexicano |
| 2026-10-05 |
INVE-B.XSTO |
56 |
421.70 |
404.05 |
-2.78% |
-6.97% |
2.00 |
-139.82 |
427.1 (+5.40%) |
Investor AB ser. B |
| 2026-09-30 |
INSW.XNYS |
27 |
92.13 |
112.40 |
2.99% |
24.99% |
2.00 |
515.04 |
111.95 |
International Seaways Inc |
| 2026-09-25 |
CFX.XLON |
252 |
1470.00 |
1300.00 |
1.22% |
-10.34% |
2.00 |
-423.03 |
1370 (+5.11%) |
Colefax Group |
| 2026-09-18 |
ECO.XNYS |
42 |
59.44 |
85.08 |
1.04% |
44.18% |
2.00 |
904.16 |
101.33 (+16.04%) |
Okeanis Eco Tankers Corp. |
| 2026-09-10 |
HOFI.XSTO |
107 |
220.00 |
202.40 |
-0.45% |
-8.45% |
2.00 |
-169.43 |
192.3 |
Hoist Finance AB |
| 2026-09-04 |
ROIV.XNAS |
68 |
36.18 |
34.50 |
0.10% |
-4.54% |
2.00 |
-92.54 |
36.91 (+6.53%) |
Roivant Sciences Ltd |
| 2026-09-01 |
ALS.XTSE |
47 |
66.50 |
62.00 |
0.58% |
-6.19% |
2.00 |
-114.95 |
49.25 (-25.89%) |
Altius Minerals Corporation |
| 2026-09-01 |
BOTJ.XNAS |
97 |
25.67 |
27.20 |
0.34% |
6.30% |
2.00 |
125.10 |
23.76 (-14.48%) |
Bank of the James Financial Group |
| 2026-09-01 |
BVZN.XSWX |
3 |
1720.00 |
1500.00 |
0.00% |
-12.79% |
3.00 |
-663.00 |
1580 (+5.06%) |
BVZ Holding AG |
| 2026-09-01 |
CM.XTSE |
24 |
150.63 |
155.96 |
2.17% |
5.71% |
2.00 |
117.45 |
162.95 |
Canadian Imperial Bank Of Commerce |
| 2026-09-01 |
DCO.XNYS |
12 |
199.60 |
171.00 |
-0.29% |
-14.62% |
2.00 |
-285.90 |
160.28 (-6.69%) |
Ducommun Incorporated |
| 2026-09-01 |
DRH.XNAS |
186 |
13.12 |
12.15 |
-0.41% |
-7.80% |
2.00 |
-156.52 |
14.25 (+14.74%) |
Diamondrock Hospitality Company Common Stock |
| 2026-09-01 |
ECPG.XNAS |
24 |
103.77 |
93.51 |
-0.20% |
-10.09% |
2.00 |
-205.70 |
99.98 (+6.47%) |
Encore Capital Group Inc |
| 2026-09-01 |
EXE.XTSE |
93 |
37.33 |
30.46 |
0.68% |
-17.72% |
2.00 |
-361.25 |
26.57 (-14.64%) |
Extendicare Inc |
| 2026-09-01 |
INVE-B.XSTO |
56 |
421.70 |
410.05 |
-0.92% |
-3.68% |
2.00 |
-75.58 |
427.1 |
Investor AB ser. B |
| 2026-09-01 |
SYRE.XNAS |
24 |
105.00 |
87.00 |
0.09% |
-17.05% |
2.00 |
-350.52 |
96.56 (+9.90%) |
Spyre Therapeutics Inc. |
| 2026-09-01 |
TIGO.XNAS |
61 |
41.28 |
93.35 |
2.38% |
128.52% |
2.00 |
2621.15 |
79.57 (-17.32%) |
Millicom International Cellular SA |
| 2026-08-31 |
CSTM.XNYS |
78 |
32.84 |
26.28 |
3.56% |
-16.42% |
2.00 |
-344.44 |
23.11 (-13.72%) |
Constellium Nv |
| 2026-08-31 |
DCO.XNYS |
13 |
199.60 |
172.71 |
-0.61% |
-14.08% |
2.00 |
-297.52 |
160.28 (-7.76%) |
Ducommun Incorporated |
| 2026-08-31 |
DFTX.XNAS |
113 |
22.61 |
39.91 |
3.41% |
79.92% |
2.00 |
1646.40 |
36.33 (-9.85%) |
Definium Therapeutics, Inc. |
| 2026-08-31 |
DRH.XNAS |
187 |
13.12 |
12.30 |
-0.74% |
-6.99% |
2.00 |
-141.50 |
14.25 (+13.68%) |
Diamondrock Hospitality Company Common Stock |
| 2026-08-31 |
HST.XNAS |
96 |
25.45 |
21.91 |
-0.74% |
-14.65% |
2.00 |
-291.44 |
25.3 (+13.40%) |
Host Hotels & Resorts Inc |
| 2026-08-31 |
SPHR.XNYS |
19 |
136.47 |
138.00 |
3.41% |
4.53% |
2.00 |
90.60 |
109.14 (-26.44%) |
Sphere Entertainment Co. |
| 2026-08-31 |
SYRE.XNAS |
24 |
105.00 |
88.16 |
-0.24% |
-16.28% |
2.00 |
-333.59 |
96.56 (+8.70%) |
Spyre Therapeutics Inc. |
| 2026-08-27 |
BVZN.XSWX |
3 |
1730.00 |
1500.00 |
0.00% |
-13.29% |
2.00 |
-692.00 |
1580 (+5.06%) |
BVZ Holding AG |
| 2026-08-21 |
BTSG.XNAS |
36 |
69.00 |
59.22 |
-1.06% |
-15.23% |
2.00 |
-305.37 |
66.89 (+11.47%) |
BrightSpring Health Services, Inc. Common Stock |
| 2026-08-21 |
HST.XNAS |
96 |
25.45 |
23.00 |
-1.66% |
-11.29% |
2.00 |
-223.02 |
25.3 (+9.09%) |
Host Hotels & Resorts Inc |
| 2026-08-21 |
SCHL.XNAS |
54 |
45.70 |
40.15 |
-0.92% |
-13.06% |
2.00 |
-260.27 |
39.3 |
Scholastic Corporation |
| 2026-08-18 |
TIGO.XNAS |
61 |
41.28 |
88.00 |
2.58% |
115.76% |
2.00 |
2365.26 |
79.57 (-10.59%) |
Millicom International Cellular SA |
| 2026-08-18 |
TVE.XTSE |
284 |
11.29 |
13.88 |
1.91% |
24.85% |
2.00 |
463.07 |
14.09 |
Tamarack Valley Energy Ltd |
| 2026-08-18 |
VAHN.XSWX |
3 |
635.00 |
776.00 |
0.00% |
22.20% |
2.00 |
421.00 |
732 (-6.01%) |
Vaudoise Assurances Holding SA |
| 2026-08-17 |
TVE.XTSE |
24 |
11.29 |
13.55 |
1.89% |
21.91% |
2.00 |
32.65 |
14.09 |
Tamarack Valley Energy Ltd |
| 2026-08-11 |
ANDE.XNAS |
33 |
78.92 |
65.50 |
3.45% |
-13.55% |
2.00 |
-290.68 |
64.29 |
The Andersons Inc |
| 2026-08-11 |
BTSG.XNAS |
36 |
69.00 |
58.60 |
0.19% |
-14.88% |
2.00 |
-301.86 |
66.89 (+12.39%) |
BrightSpring Health Services, Inc. Common Stock |
| 2026-08-11 |
DFTX.XNAS |
113 |
22.61 |
41.00 |
3.75% |
85.09% |
2.00 |
1758.20 |
36.33 (-12.85%) |
Definium Therapeutics, Inc. |
| 2026-08-11 |
FMX.XNYS |
19 |
129.43 |
118.02 |
-0.69% |
-9.51% |
2.00 |
-191.56 |
126.1 (+6.41%) |
Fomento Economico Mexicano |
| 2026-08-11 |
NWPX.XNAS |
18 |
138.59 |
112.13 |
1.36% |
-17.73% |
2.00 |
-361.14 |
97.81 (-14.64%) |
Northwest Pipe Company |
| 2026-08-11 |
RBI.XWBO |
77 |
56.40 |
60.90 |
0.87% |
8.85% |
2.00 |
357.51 |
56.1 (-8.56%) |
Raiffeisen Bank International AG |
| 2026-08-11 |
SCHL.XNAS |
55 |
45.70 |
41.81 |
0.34% |
-8.17% |
2.00 |
-168.62 |
39.3 (-6.39%) |
Scholastic Corporation |
| 2026-08-07 |
EXE.XTSE |
93 |
37.33 |
31.53 |
-0.04% |
-15.58% |
2.00 |
-315.29 |
26.57 (-18.67%) |
Extendicare Inc |
