| 2025-10-29 |
VAHN.XSWX |
4 |
635.00 |
620.00 |
0.00% |
-2.36% |
2.00 |
-62.00 |
639 |
Vaudoise Assurances Holding SA |
| 2025-10-29 |
VZN.XSWX |
12 |
161.60 |
155.00 |
0.00% |
-4.08% |
2.00 |
-81.20 |
150.6 |
VZ Holding AG |
| 2025-10-27 |
PAF.XLON |
6623 |
27.85 |
80.30 |
-2.14% |
186.19% |
2.00 |
3633.16 |
85.9 (+6.52%) |
Pan African Resources PLC |
| 2025-10-24 |
CBK.XETR |
60 |
35.70 |
30.25 |
-1.82% |
-17.09% |
2.00 |
-340.67 |
31.89 (+5.14%) |
Commerzbank AG |
| 2025-10-24 |
HEI.XETR |
11 |
201.80 |
196.00 |
-1.20% |
-4.07% |
2.00 |
-85.89 |
196.75 |
HeidelbergCement AG |
| 2025-10-24 |
PLAN.XSWX |
6 |
396.00 |
399.00 |
0.00% |
0.76% |
2.00 |
16.00 |
400 |
Plazza AG |
| 2025-10-23 |
VATN.XSWX |
17 |
124.80 |
129.00 |
0.00% |
3.37% |
2.00 |
69.40 |
130 |
Valiant Holding AG |
| 2025-10-07 |
0QVJ.XLON |
15 |
142.00 |
125.70 |
-0.43% |
-11.91% |
2.00 |
-238.27 |
121.6 |
Euronext N.V. |
| 2025-10-07 |
COOP.XNAS |
24 |
213.96 |
210.79 |
0.44% |
-1.04% |
2.00 |
-44.55 |
210.79 |
Mr. Cooper Group Inc |
| 2025-09-26 |
G24.XETR |
18 |
118.80 |
103.60 |
-0.43% |
-13.22% |
2.00 |
-265.88 |
98.1 (-5.61%) |
Scout24 AG |
| 2025-09-24 |
0N9G.XLON |
80 |
26.72 |
26.63 |
-0.16% |
-0.50% |
2.00 |
-11.87 |
31.785 (+16.22%) |
Endesa SA |
| 2025-09-24 |
NWG.XLON |
348 |
516.00 |
516.40 |
-4.02% |
-3.94% |
2.00 |
-80.92 |
600.8 (+14.05%) |
NatWest Group PLC |
| 2025-09-24 |
VZN.XSWX |
13 |
161.60 |
164.50 |
0.00% |
1.79% |
2.00 |
35.70 |
150.6 (-9.23%) |
VZ Holding AG |
| 2025-09-17 |
CBK.XETR |
60 |
35.70 |
31.63 |
-0.86% |
-12.26% |
2.00 |
-247.10 |
31.89 |
Commerzbank AG |
| 2025-09-17 |
G24.XETR |
18 |
118.80 |
110.10 |
-0.44% |
-7.76% |
2.00 |
-156.95 |
98.1 (-12.23%) |
Scout24 AG |
| 2025-09-02 |
0QVJ.XLON |
16 |
142.00 |
138.20 |
0.27% |
-2.41% |
2.00 |
-53.37 |
121.6 (-13.65%) |
Euronext N.V. |
| 2025-09-02 |
BRKN.XSWX |
15 |
138.00 |
131.20 |
0.00% |
-4.93% |
2.00 |
-104.00 |
138 (+4.93%) |
Burkhalter Holding AG |
| 2025-09-02 |
CICN.XSWX |
13 |
160.50 |
173.00 |
0.00% |
7.79% |
2.00 |
160.50 |
185.5 (+6.74%) |
Cicor Technologies Ltd |
| 2025-09-02 |
HEIJM.XAMS |
43 |
49.60 |
55.20 |
-0.17% |
11.12% |
2.00 |
220.38 |
55.5 |
Koninklijke Heijmans N.V. |
| 2025-09-02 |
VH2.XETR |
35 |
30.75 |
65.30 |
-0.51% |
111.85% |
2.00 |
1126.50 |
90.3 (+27.69%) |
Friedrich Vorwerk Group SE |
| 2025-08-29 |
DB1.XETR |
8 |
270.00 |
252.10 |
-2.70% |
-9.33% |
2.00 |
-192.28 |
210.8 (-19.59%) |
Deutsche Börse AG |
| 2025-08-29 |
ENR.XETR |
21 |
102.00 |
90.30 |
-0.70% |
-12.17% |
2.00 |
-246.36 |
104.6 (+13.67%) |
Siemens Energy AG |
| 2025-08-20 |
CHRT.XLON |
116 |
1554.00 |
1218.00 |
-2.16% |
-23.78% |
2.00 |
-470.22 |
1230 |
Cohort |
| 2025-08-04 |
CHRT.XLON |
116 |
1554.00 |
1380.00 |
-4.15% |
-15.35% |
2.00 |
-300.89 |
1230 (-12.20%) |
Cohort |
| 2025-08-01 |
0N9G.XLON |
80 |
26.72 |
25.39 |
-0.95% |
-5.93% |
2.00 |
-119.69 |
31.785 (+20.12%) |
Endesa SA |
| 2025-07-31 |
EXE.XTSE |
229 |
14.60 |
12.32 |
-1.73% |
-17.35% |
2.00 |
-344.04 |
16.44 (+25.06%) |
Extendicare Inc |
| 2025-07-23 |
IMB.XLON |
62 |
2853.00 |
2900.00 |
-5.03% |
-3.38% |
2.00 |
-71.24 |
3173 (+8.60%) |
Imperial Brands PLC |
| 2025-07-08 |
EXE.XTSE |
229 |
14.60 |
13.35 |
-2.50% |
-11.06% |
2.00 |
-219.26 |
16.44 (+18.80%) |
Extendicare Inc |
| 2025-07-08 |
G1A.XETR |
38 |
56.50 |
57.60 |
-2.10% |
-0.15% |
2.00 |
-5.90 |
60 |
GEA GROUP |
| 2025-07-04 |
DB1.XETR |
8 |
270.00 |
271.00 |
-2.88% |
-2.51% |
2.00 |
-54.31 |
210.8 (-28.56%) |
Deutsche Börse AG |
| 2025-07-04 |
IMB.XLON |
63 |
2853.00 |
2825.00 |
-3.85% |
-4.83% |
2.00 |
-99.23 |
3173 (+10.97%) |
Imperial Brands PLC |
| 2025-07-04 |
NWG.XLON |
348 |
516.00 |
485.00 |
-2.62% |
-8.63% |
2.00 |
-171.67 |
600.8 (+19.27%) |
NatWest Group PLC |
| 2025-07-01 |
OPOF.XNAS |
121 |
39.67 |
39.52 |
-5.47% |
-5.85% |
2.00 |
-236.21 |
42.1 (+6.13%) |
Old Point Financial Corporation |
| 2025-06-17 |
VH2.XETR |
70 |
30.75 |
57.00 |
-0.06% |
85.31% |
2.00 |
1727.29 |
90.3 (+36.88%) |
Friedrich Vorwerk Group SE |
| 2025-06-12 |
DTE.XETR |
128 |
33.42 |
31.36 |
0.28% |
-5.88% |
2.00 |
-239.46 |
26.35 (-19.01%) |
Deutsche Telekom AG |
| 2025-04-04 |
GCMG.XNAS |
172 |
12.74 |
12.41 |
-6.19% |
-8.78% |
2.00 |
-175.05 |
|
GCM Grosvenor Inc |
| 2025-04-01 |
0NZT.XLON |
11 |
191.45 |
163.65 |
1.97% |
-12.55% |
2.00 |
-255.74 |
|
UCB SA |
| 2025-03-11 |
BK.XNYS |
30 |
76.30 |
81.18 |
1.73% |
8.13% |
2.00 |
161.30 |
108.42 (+25.12%) |
Bank of New York Mellon |
| 2025-03-11 |
T.XNYS |
193 |
23.30 |
25.83 |
-1.28% |
9.58% |
2.00 |
377.42 |
|
AT&T Inc |
| 2025-03-10 |
FOX.XNAS |
89 |
49.50 |
50.23 |
-3.29% |
-1.82% |
2.00 |
-76.63 |
|
Fox Corp Class B |
| 2025-03-10 |
III.XLON |
113 |
3149.00 |
3731.00 |
1.11% |
19.59% |
2.00 |
790.48 |
|
3I Group PLC |
| 2025-03-10 |
SAP.XNYS |
18 |
249.98 |
262.00 |
-2.48% |
2.33% |
2.00 |
87.68 |
|
SAP SE ADR |
| 2025-03-06 |
GCMG.XNAS |
171 |
12.74 |
13.24 |
-2.75% |
1.17% |
2.00 |
19.27 |
|
GCM Grosvenor Inc |
| 2025-03-04 |
BK.XNYS |
31 |
76.30 |
85.17 |
3.55% |
15.18% |
2.00 |
317.19 |
108.42 (+21.44%) |
Bank of New York Mellon |
| 2025-03-04 |
GWRE.XNYS |
8 |
121.09 |
191.58 |
1.85% |
60.06% |
2.00 |
519.34 |
|
Guidewire Software Inc |
| 2025-03-04 |
KARO.XNAS |
91 |
47.98 |
43.00 |
-2.19% |
-12.57% |
2.00 |
-495.88 |
|
Karooooo Ltd |
| 2025-03-04 |
SPOT.XNYS |
18 |
254.29 |
570.00 |
1.44% |
125.59% |
3.00 |
5150.13 |
|
Spotify Technology SA |
| 2025-03-04 |
VHI.XTSE |
432 |
7.40 |
9.15 |
-4.11% |
19.54% |
2.00 |
382.29 |
|
Vitalhub Corp |
| 2025-02-28 |
0NZT.XLON |
12 |
191.45 |
180.00 |
-0.29% |
-6.27% |
2.00 |
-136.76 |
|
UCB SA |
| 2025-02-28 |
MGNS.XLON |
57 |
3125.00 |
3365.00 |
1.29% |
8.97% |
2.00 |
178.76 |
|
Morgan Sindall Group PLC |
