| 2026-09-18 |
ECO.XNYS |
42 |
59.44 |
85.08 |
1.24% |
44.38% |
2.00 |
909.77 |
86.3 |
Okeanis Eco Tankers Corp. |
| 2026-09-10 |
HOFI.XSTO |
107 |
220.00 |
202.40 |
-0.45% |
-8.45% |
2.00 |
-169.43 |
206.2 |
Hoist Finance AB |
| 2026-09-04 |
ROIV.XNAS |
68 |
36.18 |
34.50 |
0.10% |
-4.54% |
2.00 |
-92.54 |
39.98 (+13.71%) |
Roivant Sciences Ltd |
| 2026-09-01 |
ALS.XTSE |
47 |
66.50 |
62.00 |
0.58% |
-6.19% |
2.00 |
-114.95 |
68.03 (+8.86%) |
Altius Minerals Corporation |
| 2026-09-01 |
BOTJ.XNAS |
97 |
25.67 |
27.20 |
0.34% |
6.30% |
2.00 |
125.10 |
27.3 |
Bank of the James Financial Group |
| 2026-09-01 |
BVZN.XSWX |
3 |
1720.00 |
1500.00 |
0.00% |
-12.79% |
3.00 |
-663.00 |
1550 |
BVZ Holding AG |
| 2026-09-01 |
CM.XTSE |
24 |
150.63 |
155.96 |
2.17% |
5.71% |
2.00 |
117.45 |
159.05 |
Canadian Imperial Bank Of Commerce |
| 2026-09-01 |
DCO.XNYS |
12 |
199.60 |
171.00 |
-0.29% |
-14.62% |
2.00 |
-285.90 |
166.56 |
Ducommun Incorporated |
| 2026-09-01 |
DRH.XNAS |
186 |
13.12 |
12.15 |
-0.41% |
-7.80% |
2.00 |
-156.52 |
12.25 |
Diamondrock Hospitality Company Common Stock |
| 2026-09-01 |
ECPG.XNAS |
24 |
103.77 |
93.51 |
-0.20% |
-10.09% |
2.00 |
-205.70 |
100.18 (+6.66%) |
Encore Capital Group Inc |
| 2026-09-01 |
EXE.XTSE |
93 |
37.33 |
30.46 |
0.68% |
-17.72% |
2.00 |
-361.25 |
30.55 |
Extendicare Inc |
| 2026-09-01 |
INVE-B.XSTO |
56 |
421.70 |
410.05 |
-0.92% |
-3.68% |
2.00 |
-75.58 |
406.15 |
Investor AB ser. B |
| 2026-09-01 |
SYRE.XNAS |
24 |
105.00 |
87.00 |
0.09% |
-17.05% |
2.00 |
-350.52 |
92.68 (+6.13%) |
Spyre Therapeutics Inc. |
| 2026-09-01 |
TIGO.XNAS |
61 |
41.28 |
93.35 |
2.38% |
128.52% |
2.00 |
2621.15 |
95.69 |
Millicom International Cellular SA |
| 2026-08-31 |
CSTM.XNYS |
78 |
32.84 |
26.28 |
3.56% |
-16.42% |
2.00 |
-344.44 |
26.19 |
Constellium Nv |
| 2026-08-31 |
DCO.XNYS |
13 |
199.60 |
172.71 |
-0.61% |
-14.08% |
2.00 |
-297.52 |
166.56 |
Ducommun Incorporated |
| 2026-08-31 |
DFTX.XNAS |
113 |
22.61 |
39.91 |
3.41% |
79.92% |
2.00 |
1646.40 |
38.68 |
Definium Therapeutics, Inc. |
| 2026-08-31 |
DRH.XNAS |
187 |
13.12 |
12.30 |
-0.74% |
-6.99% |
2.00 |
-141.50 |
12.25 |
Diamondrock Hospitality Company Common Stock |
| 2026-08-31 |
HST.XNAS |
96 |
25.45 |
21.91 |
-0.74% |
-14.65% |
2.00 |
-291.44 |
21.9 |
Host Hotels & Resorts Inc |
| 2026-08-31 |
SPHR.XNYS |
19 |
136.47 |
138.00 |
3.41% |
4.53% |
2.00 |
90.60 |
144.94 (+4.79%) |
Sphere Entertainment Co. |
| 2026-08-31 |
SYRE.XNAS |
24 |
105.00 |
88.16 |
-0.24% |
-16.28% |
2.00 |
-333.59 |
92.68 (+4.88%) |
Spyre Therapeutics Inc. |
| 2026-08-27 |
BVZN.XSWX |
3 |
1730.00 |
1500.00 |
0.00% |
-13.29% |
2.00 |
-692.00 |
1550 |
BVZ Holding AG |
| 2026-08-21 |
BTSG.XNAS |
36 |
69.00 |
59.22 |
-1.06% |
-15.23% |
2.00 |
-305.37 |
56.6 |
BrightSpring Health Services, Inc. Common Stock |
| 2026-08-21 |
HST.XNAS |
96 |
25.45 |
23.00 |
-1.66% |
-11.29% |
2.00 |
-223.02 |
21.9 |
Host Hotels & Resorts Inc |
| 2026-08-21 |
SCHL.XNAS |
54 |
45.70 |
40.15 |
-0.92% |
-13.06% |
2.00 |
-260.27 |
34.96 (-14.85%) |
Scholastic Corporation |
| 2026-08-18 |
TIGO.XNAS |
61 |
41.28 |
88.00 |
2.58% |
115.76% |
2.00 |
2365.26 |
95.69 (+8.04%) |
Millicom International Cellular SA |
| 2026-08-18 |
TVE.XTSE |
284 |
11.29 |
13.88 |
1.91% |
24.85% |
2.00 |
463.07 |
13.42 |
Tamarack Valley Energy Ltd |
| 2026-08-18 |
VAHN.XSWX |
3 |
635.00 |
776.00 |
0.00% |
22.20% |
2.00 |
421.00 |
766 |
Vaudoise Assurances Holding SA |
| 2026-08-17 |
TVE.XTSE |
24 |
11.29 |
13.55 |
1.89% |
21.91% |
2.00 |
32.65 |
13.42 |
Tamarack Valley Energy Ltd |
| 2026-08-11 |
ANDE.XNAS |
33 |
78.92 |
65.50 |
3.45% |
-13.55% |
2.00 |
-290.68 |
72.05 (+9.09%) |
The Andersons Inc |
| 2026-08-11 |
BTSG.XNAS |
36 |
69.00 |
58.60 |
0.19% |
-14.88% |
2.00 |
-301.86 |
56.6 |
BrightSpring Health Services, Inc. Common Stock |
| 2026-08-11 |
DFTX.XNAS |
113 |
22.61 |
41.00 |
3.75% |
85.09% |
2.00 |
1758.20 |
38.68 (-6.00%) |
Definium Therapeutics, Inc. |
| 2026-08-11 |
FMX.XNYS |
19 |
129.43 |
118.02 |
-0.69% |
-9.51% |
2.00 |
-191.56 |
120.39 |
Fomento Economico Mexicano |
| 2026-08-11 |
NWPX.XNAS |
18 |
138.59 |
112.13 |
1.36% |
-17.73% |
2.00 |
-361.14 |
103.025 (-8.84%) |
Northwest Pipe Company |
| 2026-08-11 |
RBI.XWBO |
77 |
56.40 |
60.90 |
0.87% |
8.85% |
2.00 |
357.51 |
60.95 |
Raiffeisen Bank International AG |
| 2026-08-11 |
SCHL.XNAS |
55 |
45.70 |
41.81 |
0.34% |
-8.17% |
2.00 |
-168.62 |
34.96 (-19.59%) |
Scholastic Corporation |
| 2026-08-07 |
EXE.XTSE |
93 |
37.33 |
31.53 |
-0.04% |
-15.58% |
2.00 |
-315.29 |
30.55 |
Extendicare Inc |
| 2026-08-07 |
WDC.XNAS |
5 |
551.76 |
430.95 |
2.73% |
-19.17% |
2.00 |
-430.90 |
423.87 |
Western Digital Corporation |
| 2026-07-30 |
GNP.XASX |
699 |
10.15 |
8.20 |
0.06% |
-19.15% |
2.00 |
-771.32 |
8.41 |
Genusplus Group Ltd |
| 2026-07-29 |
CAT1.XETR |
3 |
761.40 |
710.20 |
1.75% |
-4.97% |
2.00 |
-108.60 |
696 |
Caterpillar Inc |
| 2026-07-29 |
COHU.XNAS |
56 |
45.26 |
40.37 |
3.66% |
-7.14% |
2.00 |
-152.04 |
55 (+26.60%) |
Cohu Inc |
| 2026-07-29 |
FIX.XNYS |
2 |
1330.00 |
1560.08 |
5.76% |
23.06% |
2.00 |
490.68 |
1573.96 |
Comfort Systems USA Inc |
| 2026-07-29 |
HOT.XETR |
4 |
524.50 |
435.00 |
1.65% |
-15.41% |
2.00 |
-304.35 |
392.4 (-10.86%) |
HOCHTIEF Aktiengesellschaft |
| 2026-07-29 |
MKSI.XNAS |
8 |
333.56 |
270.78 |
3.13% |
-15.69% |
2.00 |
-344.97 |
240.23 (-12.72%) |
MKS Instruments Inc |
| 2026-07-29 |
MTZ.XNYS |
7 |
386.00 |
302.60 |
3.66% |
-17.95% |
2.00 |
-399.64 |
207.75 (-45.66%) |
MasTec Inc |
| 2026-07-29 |
NVT.XNYS |
15 |
174.25 |
133.97 |
4.68% |
-18.44% |
2.00 |
-398.83 |
151.33 (+11.47%) |
nVent Electric PLC |
| 2026-07-27 |
ACS.BMEX |
55 |
80.18 |
109.90 |
-0.05% |
37.02% |
3.00 |
1518.08 |
93.65 (-17.35%) |
ACS Actividades de Construccion y Servicios SA |
| 2026-07-27 |
ATS.XWBO |
22 |
98.40 |
137.00 |
1.63% |
40.86% |
2.00 |
821.45 |
167.2 (+18.06%) |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft |
| 2026-07-27 |
HUBN.XSWX |
8 |
260.00 |
185.40 |
0.00% |
-28.69% |
2.00 |
-598.80 |
171.6 (-8.04%) |
Huber+suhner AG |
| 2026-07-27 |
NWPX.XNAS |
19 |
138.59 |
124.00 |
2.38% |
-8.15% |
2.00 |
-178.89 |
103.025 (-20.36%) |
Northwest Pipe Company |
