| 2026-06-17 |
CEU.XTSE |
195 |
18.34 |
15.54 |
-1.07% |
-16.34% |
2.00 |
-333.43 |
16.65 (+6.67%) |
CES Energy Solutions Corp |
| 2026-06-17 |
SLR.BMEX |
90 |
24.45 |
21.74 |
0.39% |
-10.69% |
2.00 |
-218.51 |
21.5 |
Solaria Energía y Medio Ambiente S.A |
| 2026-06-10 |
PLAN.XSWX |
5 |
396.00 |
435.00 |
0.00% |
9.85% |
2.00 |
193.00 |
436 |
Plazza AG |
| 2026-06-05 |
0R9G.XLON |
789 |
2.51 |
2.50 |
1.28% |
0.88% |
2.00 |
13.89 |
2.6 |
Naturhouse Health S.A. |
| 2026-06-04 |
0R9G.XLON |
86 |
2.51 |
2.50 |
0.34% |
-0.06% |
2.00 |
-2.13 |
2.6 |
Naturhouse Health S.A. |
| 2026-05-29 |
CEU.XTSE |
183 |
18.34 |
17.12 |
-1.33% |
-7.98% |
2.00 |
-153.71 |
16.65 |
CES Energy Solutions Corp |
| 2026-05-29 |
MTZ.XNYS |
7 |
386.00 |
370.80 |
-0.58% |
-4.52% |
2.00 |
-97.48 |
396.25 (+6.42%) |
MasTec Inc |
| 2026-05-18 |
AAF.XLON |
630 |
303.40 |
312.20 |
0.62% |
3.52% |
2.00 |
68.83 |
334.2 (+6.58%) |
Airtel Africa Plc |
| 2026-05-18 |
VATN.XSWX |
16 |
124.80 |
160.20 |
0.00% |
28.37% |
2.00 |
564.40 |
160 |
Valiant Holding AG |
| 2026-05-12 |
SRP.XLON |
667 |
279.60 |
264.00 |
-1.38% |
-6.96% |
2.00 |
-140.23 |
223 (-18.39%) |
Serco Group |
| 2026-04-27 |
0R9S.XLON |
89 |
24.10 |
31.00 |
-1.66% |
26.97% |
2.00 |
530.12 |
29.02 (-6.82%) |
Avio S.p.A. |
| 2026-04-27 |
CIB.XNYS |
45 |
56.50 |
70.54 |
-1.24% |
23.61% |
2.00 |
469.23 |
79.27 (+11.01%) |
Grupo Cibest S.A. |
| 2026-03-30 |
LASR.XNAS |
37 |
68.95 |
53.80 |
1.43% |
-20.54% |
2.00 |
-421.35 |
61.37 (+12.34%) |
nLIGHT Inc |
| 2026-03-23 |
0HAC.XLON |
52 |
81.55 |
100.00 |
-1.72% |
20.90% |
2.00 |
806.59 |
127.8 (+21.75%) |
ACS Actividades de Construccion y Servicios SA |
| 2026-03-23 |
0R9S.XLON |
90 |
24.10 |
34.10 |
-2.45% |
39.04% |
2.00 |
770.50 |
29.02 (-17.51%) |
Avio S.p.A. |
| 2026-03-23 |
0RC2.XLON |
119 |
18.06 |
19.70 |
-1.82% |
7.26% |
2.00 |
139.83 |
28.205 (+30.15%) |
Poste Italiane S.p.A. |
| 2026-03-23 |
0RK1.XLON |
283 |
7.55 |
9.50 |
-3.08% |
22.75% |
2.00 |
441.20 |
10.381 (+8.49%) |
Italgas S.p.A. |
| 2026-03-23 |
0W89.XLON |
81 |
26.66 |
32.90 |
-1.42% |
21.99% |
2.00 |
431.33 |
36.37 (+9.54%) |
flatexDEGIRO AG |
| 2026-03-23 |
AAF.XLON |
631 |
303.40 |
341.90 |
0.88% |
13.57% |
2.00 |
272.30 |
334.2 |
Airtel Africa Plc |
| 2026-03-23 |
ARG.XTSE |
915 |
3.80 |
4.37 |
-0.35% |
14.65% |
2.00 |
289.72 |
6.05 (+27.77%) |
Amerigo Resources Ltd. |
| 2026-03-23 |
AUGO.XNAS |
146 |
15.04 |
65.00 |
-13.59% |
318.59% |
2.00 |
5461.59 |
64.08 |
Aura Minerals Inc. Common Shares |
| 2026-03-23 |
CGEO.XLON |
61 |
3085.00 |
3350.00 |
-1.98% |
6.61% |
2.00 |
128.70 |
3885 (+13.77%) |
Georgia Capital PLC |
| 2026-03-23 |
DSV.XTSE |
719 |
4.87 |
7.80 |
0.10% |
60.26% |
2.00 |
1208.05 |
8.4 (+7.14%) |
Discovery Silver Corp. |
| 2026-03-23 |
HII.XNYS |
17 |
311.42 |
398.36 |
-0.82% |
27.10% |
2.00 |
1125.79 |
281.99 (-41.27%) |
Huntington Ingalls Industries Inc |
| 2026-03-23 |
JFN.XSWX |
9 |
233.03 |
265.00 |
0.00% |
13.72% |
2.00 |
285.73 |
257.5 |
Jungfraubahn Holding AG |
| 2026-03-23 |
NATO.XLON |
138 |
18.12 |
19.32 |
-1.20% |
5.42% |
2.00 |
104.40 |
19.552 |
HANetf ICAV - Future of Defence UCITS ETF - Accumulating |
| 2026-03-23 |
PAF.XLON |
3326 |
27.85 |
118.00 |
-2.39% |
321.31% |
2.00 |
3141.37 |
102.5 (-15.12%) |
Pan African Resources PLC |
| 2026-03-23 |
SAGA.XLON |
677 |
279.00 |
470.00 |
-0.43% |
68.03% |
2.00 |
1355.32 |
608 (+22.70%) |
Saga plc |
| 2026-03-23 |
SAN.XNYS |
488 |
10.28 |
10.45 |
-1.12% |
0.53% |
2.00 |
18.64 |
13.39 (+21.96%) |
Banco Santander SA ADR |
| 2026-03-23 |
SRP.XLON |
668 |
279.60 |
294.20 |
-1.98% |
3.24% |
2.00 |
61.26 |
223 (-31.93%) |
Serco Group |
| 2026-03-20 |
0RK1.XLON |
283 |
7.55 |
9.80 |
-3.13% |
26.67% |
2.00 |
516.09 |
10.381 (+5.60%) |
Italgas S.p.A. |
| 2026-03-20 |
AUGO.XNAS |
147 |
15.04 |
62.14 |
-13.41% |
299.75% |
2.00 |
5183.35 |
64.08 |
Aura Minerals Inc. Common Shares |
| 2026-03-20 |
CFT.XSWX |
8 |
266.00 |
255.00 |
0.00% |
-4.14% |
2.00 |
-90.00 |
305.5 (+16.53%) |
Compagnie Financiere Tradition |
| 2026-03-20 |
JFN.XSWX |
9 |
233.03 |
281.00 |
0.00% |
20.59% |
2.00 |
429.73 |
257.5 (-9.13%) |
Jungfraubahn Holding AG |
| 2026-03-13 |
0MGJ.XLON |
35 |
61.00 |
61.10 |
-2.13% |
-1.97% |
2.00 |
-41.21 |
66.45 (+8.05%) |
Vicat S.A |
| 2026-03-13 |
DSV.XTSE |
719 |
4.87 |
9.00 |
0.81% |
85.61% |
2.00 |
1728.50 |
8.4 (-7.14%) |
Discovery Silver Corp. |
| 2026-03-13 |
ENR.XETR |
21 |
102.00 |
143.30 |
-2.76% |
37.73% |
2.00 |
732.91 |
153.92 (+6.90%) |
Siemens Energy AG |
| 2026-03-13 |
PAF.XLON |
3326 |
27.85 |
143.60 |
-2.40% |
413.22% |
2.00 |
4040.36 |
102.5 (-40.10%) |
Pan African Resources PLC |
| 2026-03-09 |
0RC2.XLON |
119 |
18.06 |
21.35 |
-2.76% |
15.46% |
2.00 |
296.95 |
28.205 (+24.30%) |
Poste Italiane S.p.A. |
| 2026-03-09 |
FIX.XNYS |
2 |
1330.00 |
1260.00 |
0.95% |
-4.31% |
2.00 |
-91.31 |
1854.23 (+32.05%) |
Comfort Systems USA Inc |
| 2026-03-06 |
ARG.XTSE |
915 |
3.80 |
5.42 |
-0.47% |
42.16% |
2.00 |
836.72 |
6.05 (+10.41%) |
Amerigo Resources Ltd. |
| 2026-03-04 |
0MGJ.XLON |
36 |
61.00 |
66.30 |
-2.80% |
5.89% |
2.00 |
113.44 |
66.45 |
Vicat S.A |
| 2026-03-04 |
CIB.XNYS |
45 |
56.50 |
67.00 |
-2.05% |
16.53% |
2.00 |
324.62 |
79.27 (+15.48%) |
Grupo Cibest S.A. |
| 2026-03-04 |
HEI.XETR |
11 |
201.80 |
180.10 |
-2.90% |
-13.65% |
2.00 |
-277.93 |
184.4 |
HeidelbergCement AG |
| 2026-03-04 |
SAGA.XLON |
678 |
279.00 |
503.00 |
-1.87% |
78.42% |
2.00 |
1541.60 |
608 (+17.27%) |
Saga plc |
| 2026-03-04 |
SAN.XNYS |
489 |
10.32 |
11.08 |
-2.36% |
5.00% |
3.00 |
191.82 |
13.39 (+17.25%) |
Banco Santander SA ADR |
| 2026-02-25 |
0W89.XLON |
81 |
26.66 |
29.44 |
-1.80% |
8.63% |
2.00 |
166.88 |
36.37 (+19.05%) |
flatexDEGIRO AG |
| 2026-02-17 |
CFT.XSWX |
8 |
266.00 |
262.00 |
0.00% |
-1.50% |
2.00 |
-34.00 |
305.5 (+14.24%) |
Compagnie Financiere Tradition |
| 2026-02-12 |
VH2.XETR |
34 |
30.75 |
89.00 |
-3.08% |
186.35% |
2.00 |
1776.56 |
70.5 (-26.24%) |
Friedrich Vorwerk Group SE |
| 2026-02-09 |
ACT.XETR |
18 |
119.60 |
150.20 |
-2.16% |
23.43% |
2.00 |
457.51 |
170 (+11.65%) |
AlzChem Group AG |
