| 2023-09-19 |
LMB |
29 |
16.78 |
31.62 |
-1.06% |
87.38% |
2.00 |
379.48 |
31.53 |
Limbach Holdings Inc |
| 2023-09-14 |
ADS.XETRA |
11 |
184.00 |
168.38 |
-0.05% |
-8.54% |
2.00 |
-167.67 |
166.8 |
Adidas AG |
| 2023-09-13 |
GXI.XETRA |
18 |
105.20 |
104.60 |
-1.82% |
-2.39% |
2.00 |
-45.97 |
108 |
Gerresheimer AG |
| 2023-09-11 |
CX |
258 |
7.95 |
7.09 |
1.46% |
-9.36% |
2.00 |
-173.86 |
7.12 |
Cemex S.A.B. De C.V. |
| 2023-09-11 |
DAKT |
130 |
7.90 |
9.60 |
1.21% |
22.73% |
2.00 |
206.33 |
8.97 (-7.02%) |
Daktronics Inc |
| 2023-09-11 |
NEU |
3 |
468.50 |
462.00 |
1.65% |
0.26% |
2.00 |
0.98 |
460.33 |
NewMarket Corp |
| 2023-09-06 |
HEI.XETRA |
25 |
75.40 |
71.90 |
-2.30% |
-6.94% |
2.00 |
-127.88 |
72.66 |
HeidelbergCement AG |
| 2023-09-01 |
PCZ.XETRA |
135 |
6.80 |
7.08 |
-2.74% |
1.38% |
2.00 |
9.43 |
6.78 |
ProCredit Holding AG & Co KGaA |
| 2023-08-31 |
CAMT |
21 |
49.75 |
59.81 |
-0.01% |
20.21% |
2.00 |
183.52 |
55.96 (-6.88%) |
Camtek Ltd |
| 2023-08-29 |
ASCN.XSWX |
150 |
12.00 |
10.94 |
0.00% |
-8.83% |
2.00 |
-161.00 |
10.12 (-8.10%) |
Ascom |
| 2023-08-25 |
LRCX |
2 |
650.00 |
653.00 |
0.50% |
0.96% |
2.00 |
9.01 |
618.86 (-5.52%) |
Lam Research Corp |
| 2023-08-25 |
MDC |
42 |
49.70 |
44.57 |
0.69% |
-9.63% |
2.00 |
-179.91 |
42.65 |
M.D.C. Holdings Inc |
| 2023-08-25 |
PHM |
14 |
69.23 |
76.70 |
-2.69% |
8.10% |
2.00 |
66.86 |
76.45 |
PulteGroup Inc |
| 2023-08-24 |
GAV.XSWX |
6 |
358.00 |
332.00 |
0.00% |
-7.26% |
2.00 |
-158.00 |
354 (+6.21%) |
|
| 2023-08-24 |
LMB |
30 |
16.78 |
36.30 |
-3.16% |
113.17% |
2.00 |
497.78 |
31.53 (-15.13%) |
Limbach Holdings Inc |
| 2023-08-23 |
PHM |
15 |
69.23 |
80.50 |
-3.16% |
13.12% |
2.00 |
117.03 |
76.45 (-5.30%) |
PulteGroup Inc |
| 2023-08-21 |
TOL |
29 |
69.61 |
75.50 |
-2.61% |
5.85% |
2.00 |
101.04 |
76.61 |
Toll Brothers Inc |
| 2023-08-18 |
IESC |
18 |
56.70 |
70.30 |
-1.66% |
22.33% |
2.00 |
197.91 |
67.34 |
IES Holdings Inc |
| 2023-08-18 |
LGIH |
8 |
130.65 |
118.50 |
-1.44% |
-10.74% |
2.00 |
-100.80 |
107.25 (-10.49%) |
LGI Homes Inc |
| 2023-08-17 |
BLDR |
15 |
134.00 |
140.00 |
-1.88% |
2.60% |
2.00 |
43.29 |
127.16 (-10.10%) |
Builders Firstsource Inc |
| 2023-08-17 |
MHO |
28 |
71.04 |
96.26 |
-2.86% |
32.64% |
2.00 |
568.12 |
87.85 (-9.57%) |
MI Homes Inc |
| 2023-08-15 |
HWM |
42 |
48.00 |
48.80 |
-1.66% |
0.01% |
2.00 |
-2.44 |
46.54 |
Howmet Aerospace Inc |
| 2023-08-15 |
LGIH |
8 |
130.65 |
134.00 |
-1.44% |
1.12% |
2.00 |
8.15 |
107.25 (-24.94%) |
LGI Homes Inc |
| 2023-08-15 |
ORCL |
19 |
104.85 |
117.01 |
-3.04% |
8.56% |
2.00 |
146.06 |
112.87 |
Oracle Corp |
| 2023-08-15 |
TMHC |
47 |
43.12 |
48.85 |
-3.04% |
10.25% |
2.00 |
178.73 |
44.85 (-8.92%) |
Taylor Morrison Home Corp |
| 2023-08-14 |
FRHC |
25 |
82.30 |
75.50 |
-3.45% |
-11.71% |
2.00 |
-215.39 |
87.87 (+14.08%) |
Freedom Holding Corp |
| 2023-08-14 |
UFPT |
11 |
194.63 |
174.00 |
-1.88% |
-12.48% |
2.00 |
-236.84 |
160.72 (-8.26%) |
UFP Technologies Inc |
| 2023-08-08 |
BMW3.XETRA |
18 |
102.80 |
94.65 |
-2.01% |
-9.94% |
2.00 |
-179.33 |
91.9 |
Bayerische Motoren Werke Aktiengesellschaft |
| 2023-08-08 |
BSX |
39 |
52.25 |
50.34 |
-2.32% |
-5.98% |
2.00 |
-109.24 |
54.1 (+6.95%) |
Boston Scientific Corp |
| 2023-08-08 |
OPRA |
126 |
15.80 |
16.80 |
-3.61% |
2.72% |
2.00 |
42.89 |
13.36 (-25.75%) |
Opera Ltd |
| 2023-08-08 |
PEN |
7 |
314.50 |
248.60 |
-4.09% |
-25.04% |
2.00 |
-486.86 |
262.43 (+5.27%) |
Penumbra Inc |
| 2023-08-08 |
TCMD |
83 |
24.41 |
18.60 |
-2.65% |
-26.45% |
2.00 |
-471.26 |
13.67 (-36.06%) |
Tactile Systems Technology Inc |
| 2023-07-14 |
INTT |
79 |
25.30 |
20.75 |
-5.39% |
-23.37% |
2.00 |
-408.56 |
15.08 (-37.60%) |
Intest Corp |
| 2023-07-03 |
SIE.XETRA |
12 |
156.00 |
150.00 |
0.30% |
-3.55% |
2.00 |
-66.84 |
136.2 (-10.13%) |
Siemens Aktiengesellschaft |
| 2023-06-28 |
BH |
11 |
200.20 |
189.06 |
0.23% |
-5.33% |
2.00 |
-106.99 |
166.31 (-13.68%) |
Biglari Holdings Inc - Class B |
| 2023-06-28 |
LMB |
60 |
16.78 |
25.15 |
-1.48% |
48.40% |
2.00 |
433.19 |
31.53 (+20.23%) |
Limbach Holdings Inc |
| 2023-06-28 |
MLTX |
75 |
27.10 |
50.25 |
0.23% |
85.65% |
2.00 |
1553.35 |
57.44 (+12.52%) |
MoonLake Immunotherapeutics - Class A |
| 2023-06-06 |
0IU8.XLON |
12 |
138.68 |
137.24 |
-1.27% |
-2.31% |
2.00 |
-39.52 |
152.27 (+9.87%) |
Safran SA |
| 2023-06-01 |
0IAX.XLON |
9 |
185.00 |
162.50 |
2.07% |
-10.09% |
2.00 |
-193.17 |
181.0272 (+10.23%) |
Dassault Aviation SA |
| 2023-06-01 |
0Q7S.XLON |
18 |
92.00 |
81.00 |
2.07% |
-9.89% |
2.00 |
-188.27 |
71.525 (-13.25%) |
Brunello Cucinelli |
| 2023-06-01 |
CRIN.XETRA |
96 |
19.14 |
18.45 |
-0.97% |
-4.58% |
2.00 |
-84.03 |
23.09 (+20.10%) |
UniCredit SpA |
| 2023-06-01 |
MTG.XSWX |
26 |
34.00 |
49.75 |
0.00% |
46.32% |
2.00 |
407.50 |
40.6 (-22.54%) |
Meier Tobler Group AG |
| 2023-05-26 |
ERO.XTSE |
118 |
17.53 |
17.78 |
-0.07% |
1.36% |
2.00 |
23.32 |
24.8 (+28.31%) |
Ero Copper Corp |
| 2023-05-26 |
HMI.XETRA |
1 |
1870.40 |
1978.60 |
-1.72% |
4.06% |
2.00 |
71.35 |
1881.2 |
Hermes International SCA |
| 2023-05-26 |
HROW |
89 |
22.40 |
20.04 |
-0.07% |
-10.61% |
2.00 |
-193.68 |
14.15 (-41.63%) |
Harrow Health Inc |
| 2023-05-26 |
KOF |
25 |
83.25 |
85.00 |
1.30% |
3.40% |
2.00 |
61.76 |
81.37 |
Coca-Cola Femsa S.A.B. DE C.V. |
| 2023-05-26 |
NOA |
106 |
19.00 |
18.30 |
1.13% |
-2.55% |
2.00 |
-48.85 |
23.42 (+21.86%) |
North American Construction Group Ltd |
| 2023-05-26 |
OR.XTSE |
120 |
16.63 |
15.37 |
-0.07% |
-7.65% |
2.00 |
-140.36 |
17.24 (+10.85%) |
Osisko Gold Ro |
| 2023-05-25 |
NVDA |
7 |
313.08 |
382.30 |
0.61% |
22.72% |
2.00 |
448.64 |
422.39 (+9.49%) |
NVIDIA Corp |
| 2023-05-25 |
XPOF |
67 |
29.66 |
25.04 |
-0.19% |
-15.77% |
2.00 |
-285.65 |
16.73 (-49.67%) |
Xponential Fitness Inc - Class A |
