| 2025-09-17 |
CBK.XETR |
60 |
35.70 |
31.63 |
-0.86% |
-12.26% |
2.00 |
-247.10 |
30.87 |
Commerzbank AG |
| 2025-09-17 |
G24.XETR |
18 |
118.80 |
110.10 |
-0.44% |
-7.76% |
2.00 |
-156.95 |
110.3 |
Scout24 AG |
| 2025-09-02 |
0QVJ.XLON |
16 |
142.00 |
138.20 |
0.27% |
-2.41% |
2.00 |
-53.37 |
135.9 |
Euronext N.V. |
| 2025-09-02 |
BRKN.XSWX |
15 |
138.00 |
131.20 |
0.00% |
-4.93% |
2.00 |
-104.00 |
136.8 |
Burkhalter Holding AG |
| 2025-09-02 |
CICN.XSWX |
13 |
160.50 |
173.00 |
0.00% |
7.79% |
2.00 |
160.50 |
182 (+4.95%) |
Cicor Technologies Ltd |
| 2025-09-02 |
HEIJM.XAMS |
43 |
49.60 |
55.20 |
-0.17% |
11.12% |
2.00 |
220.38 |
60.1 (+8.15%) |
Koninklijke Heijmans N.V. |
| 2025-09-02 |
VH2.XETR |
35 |
30.75 |
65.30 |
-0.51% |
111.85% |
2.00 |
1126.50 |
72 (+9.31%) |
Friedrich Vorwerk Group SE |
| 2025-08-29 |
DB1.XETR |
8 |
270.00 |
252.10 |
-2.70% |
-9.33% |
2.00 |
-192.28 |
230.8 (-9.23%) |
Deutsche Börse AG |
| 2025-08-29 |
ENR.XETR |
21 |
102.00 |
90.30 |
-0.70% |
-12.17% |
2.00 |
-246.36 |
92 |
Siemens Energy AG |
| 2025-08-20 |
CHRT.XLON |
116 |
1554.00 |
1218.00 |
-2.16% |
-23.78% |
2.00 |
-470.22 |
1318 (+7.59%) |
Cohort |
| 2025-08-04 |
CHRT.XLON |
116 |
1554.00 |
1380.00 |
-4.15% |
-15.35% |
2.00 |
-300.89 |
1318 |
Cohort |
| 2025-08-01 |
0N9G.XLON |
80 |
26.72 |
25.39 |
-0.95% |
-5.93% |
2.00 |
-119.69 |
26.335 |
Endesa SA |
| 2025-07-31 |
EXE.XTSE |
229 |
14.60 |
12.32 |
-1.73% |
-17.35% |
2.00 |
-344.04 |
13.38 (+7.92%) |
Extendicare Inc |
| 2025-07-23 |
IMB.XLON |
62 |
2853.00 |
2900.00 |
-5.03% |
-3.38% |
2.00 |
-71.24 |
3101 (+6.48%) |
Imperial Brands PLC |
| 2025-07-08 |
EXE.XTSE |
229 |
14.60 |
13.35 |
-2.50% |
-11.06% |
2.00 |
-219.26 |
13.38 |
Extendicare Inc |
| 2025-07-08 |
G1A.XETR |
38 |
56.50 |
57.60 |
-2.10% |
-0.15% |
2.00 |
-5.90 |
61.75 (+6.72%) |
GEA GROUP |
| 2025-07-04 |
DB1.XETR |
8 |
270.00 |
271.00 |
-2.88% |
-2.51% |
2.00 |
-54.31 |
230.8 (-17.42%) |
Deutsche Börse AG |
| 2025-07-04 |
IMB.XLON |
63 |
2853.00 |
2825.00 |
-3.85% |
-4.83% |
2.00 |
-99.23 |
3101 (+8.90%) |
Imperial Brands PLC |
| 2025-07-04 |
NWG.XLON |
348 |
516.00 |
485.00 |
-2.62% |
-8.63% |
2.00 |
-171.67 |
525.2 (+7.65%) |
NatWest Group PLC |
| 2025-07-01 |
OPOF.XNAS |
121 |
39.67 |
39.52 |
-5.47% |
-5.85% |
2.00 |
-236.21 |
42.1 (+6.13%) |
Old Point Financial Corporation |
| 2025-06-17 |
VH2.XETR |
70 |
30.75 |
57.00 |
-0.06% |
85.31% |
2.00 |
1727.29 |
72 (+20.83%) |
Friedrich Vorwerk Group SE |
| 2025-06-12 |
DTE.XETR |
128 |
33.42 |
31.36 |
0.28% |
-5.88% |
2.00 |
-239.46 |
29.18 (-7.47%) |
Deutsche Telekom AG |
| 2025-04-04 |
GCMG.XNAS |
172 |
12.74 |
12.41 |
-6.19% |
-8.78% |
2.00 |
-175.05 |
12.88 |
GCM Grosvenor Inc |
| 2025-04-01 |
0NZT.XLON |
11 |
191.45 |
163.65 |
1.97% |
-12.55% |
2.00 |
-255.74 |
203.75 (+19.68%) |
UCB SA |
| 2025-03-11 |
BK.XNYS |
30 |
76.30 |
81.18 |
1.73% |
8.13% |
2.00 |
161.30 |
|
Bank of New York Mellon |
| 2025-03-11 |
T.XNYS |
193 |
23.30 |
25.83 |
-1.28% |
9.58% |
2.00 |
377.42 |
|
AT&T Inc |
| 2025-03-10 |
FOX.XNAS |
89 |
49.50 |
50.23 |
-3.29% |
-1.82% |
2.00 |
-76.63 |
|
Fox Corp Class B |
| 2025-03-10 |
III.XLON |
113 |
3149.00 |
3731.00 |
1.11% |
19.59% |
2.00 |
790.48 |
|
3I Group PLC |
| 2025-03-10 |
SAP.XNYS |
18 |
249.98 |
262.00 |
-2.48% |
2.33% |
2.00 |
87.68 |
|
SAP SE ADR |
| 2025-03-06 |
GCMG.XNAS |
171 |
12.74 |
13.24 |
-2.75% |
1.17% |
2.00 |
19.27 |
12.88 |
GCM Grosvenor Inc |
| 2025-03-04 |
BK.XNYS |
31 |
76.30 |
85.17 |
3.55% |
15.18% |
2.00 |
317.19 |
|
Bank of New York Mellon |
| 2025-03-04 |
GWRE.XNYS |
8 |
121.09 |
191.58 |
1.85% |
60.06% |
2.00 |
519.34 |
|
Guidewire Software Inc |
| 2025-03-04 |
KARO.XNAS |
91 |
47.98 |
43.00 |
-2.19% |
-12.57% |
2.00 |
-495.88 |
|
Karooooo Ltd |
| 2025-03-04 |
SPOT.XNYS |
18 |
254.29 |
570.00 |
1.44% |
125.59% |
3.00 |
5150.13 |
|
Spotify Technology SA |
| 2025-03-04 |
VHI.XTSE |
432 |
7.40 |
9.15 |
-4.11% |
19.54% |
2.00 |
382.29 |
|
Vitalhub Corp |
| 2025-02-28 |
0NZT.XLON |
12 |
191.45 |
180.00 |
-0.29% |
-6.27% |
2.00 |
-136.76 |
203.75 (+11.66%) |
UCB SA |
| 2025-02-28 |
MGNS.XLON |
57 |
3125.00 |
3365.00 |
1.29% |
8.97% |
2.00 |
178.76 |
|
Morgan Sindall Group PLC |
| 2025-02-28 |
VHI.XTSE |
407 |
7.40 |
10.60 |
-3.44% |
39.80% |
2.00 |
744.03 |
|
Vitalhub Corp |
| 2025-02-26 |
VIRT.XNAS |
115 |
38.50 |
35.27 |
-1.92% |
-10.31% |
2.00 |
-410.74 |
|
Virtu Financial Inc |
| 2025-02-21 |
FTAI.XNAS |
30 |
37.55 |
130.28 |
0.90% |
247.85% |
2.00 |
2504.62 |
|
Fortress Transp & Infra Inv |
| 2025-02-21 |
LII.XNYS |
4 |
540.73 |
610.86 |
2.79% |
15.76% |
2.00 |
302.65 |
|
Lennox International Inc |
| 2025-02-21 |
MMYT.XNAS |
48 |
53.97 |
98.44 |
4.22% |
86.62% |
2.00 |
2008.55 |
|
MakeMyTrip Limited |
| 2025-02-21 |
SFM.XNAS |
34 |
65.34 |
140.70 |
-1.55% |
113.79% |
2.00 |
2266.89 |
|
Sprouts Farmers Market LLC |
| 2025-02-20 |
ACIW.XNAS |
51 |
44.61 |
51.21 |
3.57% |
18.36% |
2.00 |
373.56 |
|
ACI Worldwide Inc |
| 2025-02-20 |
ANET.XNYS |
44 |
67.80 |
100.84 |
5.00% |
53.73% |
2.00 |
1441.64 |
|
Arista Networks |
| 2025-02-20 |
GDDY.XNYS |
25 |
187.00 |
175.50 |
2.42% |
-3.73% |
2.00 |
-162.11 |
|
Godaddy Inc |
| 2025-02-20 |
MSI.XNYS |
11 |
439.42 |
437.02 |
6.53% |
5.98% |
2.00 |
242.21 |
|
Motorola Solutions Inc |
| 2025-02-20 |
QTWO.XNYS |
28 |
83.50 |
89.12 |
4.59% |
11.32% |
2.00 |
233.18 |
|
Q2 Holdings |
| 2025-02-10 |
ACIW.XNAS |
52 |
44.61 |
53.00 |
4.20% |
23.01% |
2.00 |
480.31 |
|
ACI Worldwide Inc |
| 2025-02-10 |
ACLN.XSWX |
81 |
49.54 |
43.00 |
0.00% |
-13.20% |
2.00 |
-531.74 |
|
Accelleron Industries AG |
